Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,316 EUR -0,026 EUR · -1,11 % heute, 12:29:07 · 0 Stk. | ||||||
2,324 EUR +0,062 EUR · +2,74 % heute, 13:31:16 · unbekannt | ||||||
Frankfurt verzögert | 2,262 EUR -0,060 EUR · -2,58 % heute, 08:04:47 · 0 Stk. | |||||
London verzögert | 200,408 GBp +3,308 GBp · +1,68 % heute, 13:15:31 · 11.753 Stk. | |||||
Tradegate Echtzeit | 2,320 EUR -0,062 EUR · -2,60 % 17.05.2024, 22:26:33 · unbekannt | |||||
Nasdaq OTC verzögert | 2,390 USD -0,010 USD · -0,42 % 26.03.2024, 20:59:33 · 1.200 Stk. | |||||
Berlin Echtzeit | 2,264 EUR -0,058 EUR · -2,50 % heute, 08:10:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,330 EUR +0,060 EUR · +2,64 % heute, 12:31:47 · 0 Stk. | |||||
gettex Echtzeit | 2,354 EUR 0,000 EUR · 0,00 % heute, 13:13:09 · 0 Stk. | |||||
Hannover Echtzeit | 2,260 EUR -0,062 EUR · -2,67 % heute, 08:26:42 · 0 Stk. | |||||
München Echtzeit | 2,322 EUR 0,000 EUR · 0,00 % heute, 08:10:01 · 0 Stk. | |||||
Quotrix Echtzeit | 2,324 EUR -0,058 EUR · -2,43 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,356 EUR +0,044 EUR · +1,90 % heute, 13:31:18 · unbekannt | |||||
LS Exchange Echtzeit | 2,324 EUR +0,062 EUR · +2,74 % heute, 13:31:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
195,300 GBp | 198,200 GBp | 192,800 GBp | 193,900 GBp | 1.573.880 Stk. | |
193,700 GBp | 195,100 GBp | 189,800 GBp | 192,500 GBp | 2.270.137 Stk. | |
190,600 GBp | 192,400 GBp | 187,200 GBp | 189,500 GBp | 1.768.497 Stk. | |
188,900 GBp | 190,400 GBp | 185,300 GBp | 185,300 GBp | 1.495.600 Stk. | |
186,500 GBp | 187,700 GBp | 184,200 GBp | 184,500 GBp | 2.050.591 Stk. | |
180,700 GBp | 188,704 GBp | 180,700 GBp | 187,500 GBp | 2.242.817 Stk. | |
187,000 GBp | 188,400 GBp | 185,000 GBp | 185,800 GBp | 3.076.472 Stk. | |
184,500 GBp | 186,800 GBp | 181,230 GBp | 183,000 GBp | 1.227.867 Stk. | |
183,300 GBp | 186,400 GBp | 180,900 GBp | 185,500 GBp | 1.905.366 Stk. | |
185,200 GBp | 187,500 GBp | 185,200 GBp | 186,500 GBp | 1.654.321 Stk. | |
188,000 GBp | 192,749 GBp | 187,800 GBp | 188,700 GBp | 2.129.165 Stk. | |
189,700 GBp | 191,900 GBp | 182,600 GBp | 191,100 GBp | 3.056.859 Stk. | |
190,200 GBp | 196,000 GBp | 190,100 GBp | 196,000 GBp | 3.056.211 Stk. | |
197,700 GBp | 200,000 GBp | 196,000 GBp | 198,600 GBp | 2.293.937 Stk. | |
198,800 GBp | 201,000 GBp | 198,445 GBp | 199,000 GBp | 1.637.806 Stk. | |
200,600 GBp | 201,000 GBp | 194,900 GBp | 196,600 GBp | 2.063.981 Stk. | |
201,000 GBp | 201,000 GBp | 195,000 GBp | 196,600 GBp | 1.851.186 Stk. | |
196,700 GBp | 203,400 GBp | 196,700 GBp | 203,400 GBp | 3.070.607 Stk. | |
202,400 GBp | 204,998 GBp | 196,200 GBp | 197,100 GBp | 3.515.507 Stk. |