Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 49,810 USD +0,060 USD · +0,12 % 31.05.2024, 18:04:09 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,000 USD | 48,500 USD | 47,700 USD | 47,960 USD | 18.343 Stk. | |
48,640 USD | 48,850 USD | 48,260 USD | 48,260 USD | 1.929 Stk. | |
48,300 USD | 50,640 USD | 48,300 USD | 50,000 USD | 5.622 Stk. | |
50,250 USD | 50,250 USD | 49,750 USD | 50,000 USD | 1.477 Stk. | |
49,690 USD | 49,690 USD | 49,495 USD | 49,495 USD | 5.486 Stk. | |
49,650 USD | 49,950 USD | 48,670 USD | 49,750 USD | 4.574 Stk. | |
48,760 USD | 48,760 USD | 48,500 USD | 48,500 USD | 3.492 Stk. | |
49,000 USD | 49,740 USD | 48,712 USD | 49,665 USD | 7.635 Stk. | |
49,235 USD | 49,235 USD | 49,015 USD | 49,015 USD | 1.027 Stk. | |
49,750 USD | 50,190 USD | 49,250 USD | 50,190 USD | 3.468 Stk. | |
50,250 USD | 51,985 USD | 50,250 USD | 51,985 USD | 4.249 Stk. | |
52,000 USD | 52,000 USD | 51,770 USD | 52,000 USD | 1.150 Stk. | |
51,400 USD | 52,850 USD | 51,400 USD | 52,850 USD | 3.539 Stk. | |
52,250 USD | 53,210 USD | 50,983 USD | 52,300 USD | 1.376 Stk. | |
51,240 USD | 52,450 USD | 51,240 USD | 52,000 USD | 725 Stk. | |
50,620 USD | 51,500 USD | 50,137 USD | 51,500 USD | 1.294 Stk. | |
48,540 USD | 49,960 USD | 48,540 USD | 49,750 USD | 4.598 Stk. | |
50,020 USD | 50,940 USD | 49,810 USD | 49,810 USD | 2.610 Stk. |