Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,300 EUR -0,020 EUR · -1,52 % heute, 10:42:17 · 0 Stk. | ||||||
1,330 EUR 0,000 EUR · 0,00 % heute, 10:38:03 · unbekannt | ||||||
Frankfurt verzögert | 1,330 EUR 0,000 EUR · 0,00 % heute, 10:37:59 · 0 Stk. | |||||
London verzögert | 113,000 GBp -3,200 GBp · -2,75 % heute, 10:33:08 · 67 Stk. | |||||
Düsseldorf Echtzeit | 1,330 EUR +0,010 EUR · +0,76 % heute, 09:31:48 · 0 Stk. | |||||
Quotrix Echtzeit | 1,380 EUR +0,030 EUR · +2,22 % gestern, 07:57:35 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,330 EUR 0,000 EUR · 0,00 % heute, 10:38:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
119,000 GBp | 119,999 GBp | 116,000 GBp | 117,000 GBp | 155.652 Stk. | |
122,000 GBp | 123,000 GBp | 117,000 GBp | 118,000 GBp | 91.122 Stk. | |
118,000 GBp | 121,351 GBp | 117,000 GBp | 118,400 GBp | 81.468 Stk. | |
118,000 GBp | 119,530 GBp | 116,800 GBp | 116,800 GBp | 117.230 Stk. | |
117,000 GBp | 119,160 GBp | 111,200 GBp | 111,200 GBp | 419.070 Stk. | |
111,000 GBp | 118,000 GBp | 111,000 GBp | 113,600 GBp | 785.579 Stk. | |
114,800 GBp | 114,999 GBp | 111,200 GBp | 114,000 GBp | 51.669 Stk. | |
115,000 GBp | 118,235 GBp | 114,067 GBp | 115,000 GBp | 150.248 Stk. | |
115,000 GBp | 118,695 GBp | 115,000 GBp | 116,400 GBp | 38.762 Stk. | |
116,400 GBp | 118,696 GBp | 113,552 GBp | 116,400 GBp | 307.552 Stk. | |
114,000 GBp | 116,800 GBp | 112,000 GBp | 113,000 GBp | 92.851 Stk. | |
113,000 GBp | 115,660 GBp | 112,000 GBp | 113,200 GBp | 20.681 Stk. | |
115,000 GBp | 116,600 GBp | 113,960 GBp | 115,000 GBp | 43.881 Stk. | |
113,000 GBp | 115,812 GBp | 112,000 GBp | 113,000 GBp | 49.250 Stk. | |
117,800 GBp | 117,800 GBp | 110,914 GBp | 115,000 GBp | 65.848 Stk. | |
115,000 GBp | 116,071 GBp | 113,760 GBp | 115,000 GBp | 42.789 Stk. | |
114,000 GBp | 116,072 GBp | 112,200 GBp | 112,200 GBp | 63.459 Stk. | |
114,000 GBp | 116,072 GBp | 112,200 GBp | 112,200 GBp | 167.765 Stk. | |
116,800 GBp | 117,000 GBp | 113,200 GBp | 114,000 GBp | 66.726 Stk. | |
113,200 GBp | 114,720 GBp | 110,200 GBp | 113,000 GBp | 117.901 Stk. | |
112,000 GBp | 117,000 GBp | 112,000 GBp | 115,600 GBp | 1.270.677 Stk. | |
115,000 GBp | 118,800 GBp | 113,000 GBp | 116,200 GBp | 111.792 Stk. |