Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,750 EUR +0,230 EUR · +1,39 % gestern, 19:03:46 · 0 Stk. | ||||||
16,830 EUR +0,340 EUR · +2,06 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 16,545 EUR -0,720 EUR · -4,17 % gestern, 08:12:23 · 0 Stk. | |||||
Nasdaq verzögert | 18,460 USD +0,420 USD · +2,33 % gestern, 21:59:51 · 100 Stk. | |||||
Tradegate Echtzeit | 17,035 EUR +0,330 EUR · +1,98 % gestern, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 16,830 EUR +0,340 EUR · +2,06 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 16,875 EUR +0,140 EUR · +0,84 % gestern, 21:44:11 · 0 Stk. | |||||
Berlin Echtzeit | 16,885 EUR +0,270 EUR · +1,63 % gestern, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,810 EUR +0,160 EUR · +0,96 % gestern, 19:31:50 · 0 Stk. | |||||
München Echtzeit | 16,675 EUR -0,785 EUR · -4,50 % gestern, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 16,570 EUR -0,790 EUR · -4,55 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,035 EUR +0,328 EUR · +1,96 % gestern, 21:59:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,340 USD | 15,575 USD | 15,210 USD | 15,440 USD | 969.506 Stk. | |
15,530 USD | 16,720 USD | 15,400 USD | 16,160 USD | 1.361.291 Stk. | |
16,410 USD | 16,940 USD | 15,920 USD | 16,810 USD | 842.292 Stk. | |
17,170 USD | 17,900 USD | 17,040 USD | 17,140 USD | 868.040 Stk. | |
17,270 USD | 17,710 USD | 16,920 USD | 17,140 USD | 730.974 Stk. | |
17,370 USD | 17,420 USD | 16,710 USD | 16,850 USD | 1.099.315 Stk. | |
17,000 USD | 20,250 USD | 17,000 USD | 18,900 USD | 2.702.182 Stk. | |
18,910 USD | 19,165 USD | 18,390 USD | 18,670 USD | 946.278 Stk. | |
18,840 USD | 18,950 USD | 18,270 USD | 18,310 USD | 763.171 Stk. | |
18,470 USD | 19,460 USD | 18,370 USD | 19,300 USD | 771.917 Stk. | |
19,880 USD | 20,280 USD | 19,470 USD | 19,750 USD | 920.657 Stk. | |
20,390 USD | 20,910 USD | 20,050 USD | 20,860 USD | 1.401.423 Stk. | |
20,760 USD | 20,870 USD | 20,070 USD | 20,240 USD | 959.663 Stk. | |
20,300 USD | 20,780 USD | 19,945 USD | 20,510 USD | 750.216 Stk. | |
20,540 USD | 20,720 USD | 19,980 USD | 20,130 USD | 856.057 Stk. | |
20,050 USD | 20,500 USD | 19,810 USD | 19,980 USD | 558.759 Stk. | |
19,900 USD | 20,626 USD | 19,830 USD | 20,060 USD | 753.631 Stk. | |
20,110 USD | 20,110 USD | 18,890 USD | 19,260 USD | 1.019.323 Stk. | |
19,470 USD | 19,570 USD | 19,070 USD | 19,210 USD | 813.112 Stk. | |
19,550 USD | 19,780 USD | 18,770 USD | 18,900 USD | 671.862 Stk. | |
18,460 USD | 18,770 USD | 17,930 USD | 18,030 USD | 820.658 Stk. | |
18,440 USD | 18,550 USD | 17,990 USD | 18,460 USD | 1.026.133 Stk. |