AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu DBS GROUP ADR/4 SD 1

WKN
903278
Land
Singapur 🇸🇬
ISIN
US23304Y1001
Ticker
DEV
•
106,850 USD
+1,130 USD+1,07 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,48
Vola 30 Tage
13,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
96,500 EUR
+0,500 EUR · +0,52 %
31.05.2024, 08:14:27 · 0 Stk.
Nasdaq OTC
verzögert
106,850 USD
+1,130 USD · +1,07 %
31.05.2024, 22:00:00 · 125 Stk.
gettex
Echtzeit
97,500 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:43:45 · 0 Stk.
München
Echtzeit
97,500 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:15:37 · 0 Stk.
Baader Bank
Echtzeit
98,250 EUR
+1,000 EUR · +1,03 %
31.05.2024, 21:46:38 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DBS GROUP ADR/4 SD 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
102,480 USD105,285 USD102,480 USD104,690 USD30.121 Stk.
104,750 USD105,930 USD104,750 USD105,680 USD74.607 Stk.
106,060 USD107,060 USD105,500 USD106,000 USD33.939 Stk.
105,550 USD107,500 USD105,550 USD106,350 USD11.120 Stk.
102,890 USD105,690 USD102,890 USD105,250 USD42.709 Stk.
104,500 USD106,025 USD104,467 USD105,040 USD97.609 Stk.
102,000 USD104,900 USD102,000 USD104,210 USD22.040 Stk.
101,120 USD104,880 USD101,120 USD104,590 USD27.755 Stk.
102,430 USD105,040 USD102,430 USD104,810 USD25.495 Stk.
101,420 USD106,415 USD101,420 USD105,150 USD27.619 Stk.
102,300 USD106,140 USD102,300 USD105,650 USD30.335 Stk.
102,740 USD106,710 USD102,740 USD106,320 USD18.910 Stk.
105,670 USD106,200 USD105,670 USD105,960 USD15.768 Stk.
108,910 USD108,910 USD105,553 USD106,360 USD30.403 Stk.
105,690 USD107,640 USD104,960 USD104,960 USD46.159 Stk.
106,000 USD106,000 USD103,390 USD105,150 USD26.370 Stk.
105,310 USD106,500 USD105,310 USD106,190 USD19.577 Stk.
109,250 USD109,250 USD105,663 USD106,170 USD33.706 Stk.
106,754 USD106,754 USD105,230 USD105,400 USD31.045 Stk.
106,740 USD106,850 USD105,650 USD105,720 USD23.122 Stk.
108,150 USD108,150 USD106,050 USD106,850 USD20.442 Stk.
Werbung ausblenden