Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 37,530 USD -1,180 USD · -3,05 % 31.05.2024, 21:45:35 · 165 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,425 USD | 39,425 USD | 38,660 USD | 38,660 USD | 2.666 Stk. | |
39,495 USD | 39,735 USD | 39,495 USD | 39,735 USD | 1.082 Stk. | |
39,830 USD | 39,830 USD | 39,830 USD | 39,830 USD | 623 Stk. | |
39,620 USD | 39,620 USD | 39,620 USD | 39,620 USD | 310 Stk. | |
39,650 USD | 39,650 USD | 39,650 USD | 39,650 USD | 1.007 Stk. | |
39,950 USD | 39,950 USD | 39,950 USD | 39,950 USD | 195 Stk. | |
40,160 USD | 40,160 USD | 40,160 USD | 40,160 USD | 557 Stk. | |
40,870 USD | 40,870 USD | 40,870 USD | 40,870 USD | 289 Stk. | |
40,708 USD | 40,708 USD | 40,708 USD | 40,708 USD | 438 Stk. | |
40,250 USD | 40,250 USD | 40,000 USD | 40,000 USD | 1.368 Stk. | |
40,815 USD | 40,815 USD | 40,815 USD | 40,815 USD | 439 Stk. | |
42,150 USD | 42,150 USD | 42,150 USD | 42,150 USD | 857 Stk. | |
40,040 USD | 40,230 USD | 40,040 USD | 40,125 USD | 3.744 Stk. | |
38,750 USD | 38,750 USD | 38,710 USD | 38,710 USD | 935 Stk. | |
37,590 USD | 37,590 USD | 36,460 USD | 37,530 USD | 4.241 Stk. |