AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Eisenbahn und Straße

Alle Kurse zu CRRC CORP. LTD. A YC 1

WKN
A0Q8LS
Ticker
601766
ISIN
CNE100000CP9
• Shanghai
6,970 CNY
0,000 CNY0,00 %
Geld
6,970 CNY
(417.084 Stk.)
Brief
6,980 CNY
(50.000 Stk.)
Marktkapitalisierung
24,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,72 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,970 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:05 · 9.376.916 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CRRC CORP. LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,080 CNY7,160 CNY7,030 CNY7,150 CNY233.656.127 Stk.
7,160 CNY7,160 CNY7,040 CNY7,080 CNY158.752.096 Stk.
7,040 CNY7,070 CNY6,930 CNY7,070 CNY116.945.645 Stk.
7,020 CNY7,140 CNY7,000 CNY7,100 CNY155.704.963 Stk.
7,120 CNY7,210 CNY7,050 CNY7,170 CNY182.024.049 Stk.
7,280 CNY7,700 CNY7,280 CNY7,500 CNY429.637.546 Stk.
7,430 CNY7,550 CNY7,280 CNY7,340 CNY223.442.307 Stk.
7,300 CNY7,390 CNY7,180 CNY7,190 CNY142.743.094 Stk.
7,190 CNY7,220 CNY7,090 CNY7,110 CNY144.755.063 Stk.
7,110 CNY7,140 CNY7,050 CNY7,110 CNY117.446.763 Stk.
7,100 CNY7,100 CNY6,960 CNY7,080 CNY154.757.202 Stk.
7,070 CNY7,140 CNY7,030 CNY7,080 CNY100.956.549 Stk.
7,050 CNY7,080 CNY6,990 CNY7,000 CNY104.621.804 Stk.
6,980 CNY6,990 CNY6,830 CNY6,850 CNY134.335.988 Stk.
6,840 CNY6,930 CNY6,810 CNY6,840 CNY88.549.183 Stk.
6,840 CNY7,050 CNY6,840 CNY7,040 CNY125.921.330 Stk.
7,060 CNY7,090 CNY6,970 CNY6,970 CNY90.850.311 Stk.
6,950 CNY6,990 CNY6,870 CNY6,960 CNY81.611.339 Stk.
6,950 CNY7,060 CNY6,920 CNY6,970 CNY87.097.460 Stk.
6,950 CNY7,030 CNY6,940 CNY6,970 CNY97.302.232 Stk.
Werbung ausblenden