AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu CRISPR Therapeutics

WKN
A2AT0Z
Ticker
CRSP
• 1CG
ISIN
CH0334081137
•
54,075 USD
+0,185 USD+0,34 %
Geld
52,200 USD
(100 Stk.)
Brief
55,200 USD
(100 Stk.)
Marktkapitalisierung
4,25 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
49,000 EUR
+0,200 EUR · +0,41 %
gestern, 22:58:49 · unbekannt
Nasdaq
verzögert
54,075 USD
+0,185 USD · +0,34 %
gestern, 21:59:52 · 150 Stk.
London
verzögert
56,450 USD
-2,050 USD · -3,50 %
16.05.2024, 15:51:31 · 20 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CRISPR Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,900 USD54,435 USD52,730 USD52,990 USD1.120.069 Stk.
53,160 USD55,970 USD52,740 USD53,810 USD1.342.856 Stk.
54,480 USD55,340 USD53,985 USD55,070 USD1.004.763 Stk.
56,700 USD58,450 USD55,570 USD55,890 USD1.426.901 Stk.
56,350 USD57,424 USD55,816 USD57,060 USD1.453.162 Stk.
57,000 USD57,100 USD55,270 USD55,530 USD1.377.180 Stk.
54,000 USD54,500 USD52,620 USD53,290 USD1.552.923 Stk.
52,110 USD54,180 USD51,580 USD53,550 USD1.701.154 Stk.
54,090 USD54,890 USD51,020 USD51,170 USD1.633.771 Stk.
51,980 USD57,960 USD51,950 USD55,650 USD2.495.645 Stk.
56,840 USD59,177 USD55,400 USD55,710 USD1.785.068 Stk.
57,930 USD58,750 USD56,390 USD56,960 USD1.485.599 Stk.
57,010 USD58,170 USD55,340 USD55,670 USD1.037.806 Stk.
55,980 USD56,370 USD54,640 USD56,220 USD1.083.032 Stk.
56,080 USD56,290 USD55,250 USD55,470 USD932.030 Stk.
55,000 USD55,770 USD54,300 USD54,760 USD1.118.081 Stk.
54,690 USD58,645 USD54,270 USD56,800 USD1.238.759 Stk.
56,800 USD56,800 USD54,320 USD55,730 USD1.361.627 Stk.
55,900 USD56,290 USD55,030 USD55,240 USD623.806 Stk.
55,860 USD56,500 USD54,180 USD54,840 USD852.502 Stk.
53,660 USD54,310 USD52,520 USD53,890 USD1.121.012 Stk.
54,260 USD54,870 USD53,461 USD54,075 USD761.338 Stk.
Werbung ausblenden