Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,655 EUR -0,410 EUR · -1,95 % gestern, 08:10:47 · 0 Stk. | ||||||
21,355 EUR +0,250 EUR · +1,18 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 21,500 EUR +0,665 EUR · +3,19 % gestern, 18:59:46 · 100 Stk. | |||||
NYSE verzögert | 23,230 USD +0,390 USD · +1,71 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 21,485 EUR +0,375 EUR · +1,78 % gestern, 21:43:51 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,355 EUR +0,080 EUR · +0,38 % gestern, 21:59:51 · unbekannt | |||||
Tradegate Echtzeit | 21,440 EUR +0,290 EUR · +1,37 % gestern, 22:26:47 · unbekannt | |||||
Berlin Echtzeit | 21,550 EUR +0,450 EUR · +2,13 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,630 EUR +0,575 EUR · +2,73 % gestern, 19:31:52 · 0 Stk. | |||||
Hamburg Echtzeit | 20,655 EUR -0,190 EUR · -0,91 % gestern, 08:17:42 · 0 Stk. | |||||
München Echtzeit | 20,845 EUR 0,000 EUR · 0,00 % gestern, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 20,855 EUR -0,140 EUR · -0,67 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,448 EUR +0,300 EUR · +1,42 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,935 USD | 23,140 USD | 22,460 USD | 22,500 USD | 10.829.384 Stk. | |
22,650 USD | 22,750 USD | 22,090 USD | 22,210 USD | 11.550.329 Stk. | |
22,410 USD | 22,690 USD | 21,820 USD | 22,500 USD | 8.590.096 Stk. | |
22,810 USD | 23,020 USD | 22,585 USD | 23,000 USD | 11.693.841 Stk. | |
23,510 USD | 23,510 USD | 22,852 USD | 23,340 USD | 10.854.980 Stk. | |
23,140 USD | 23,770 USD | 22,990 USD | 23,650 USD | 20.249.407 Stk. | |
22,090 USD | 22,260 USD | 21,300 USD | 21,460 USD | 35.067.450 Stk. | |
21,210 USD | 22,230 USD | 21,140 USD | 22,010 USD | 12.612.944 Stk. | |
22,070 USD | 22,645 USD | 22,000 USD | 22,500 USD | 11.120.352 Stk. | |
22,410 USD | 22,478 USD | 21,770 USD | 22,220 USD | 9.876.480 Stk. | |
22,100 USD | 22,400 USD | 21,995 USD | 22,250 USD | 6.670.350 Stk. | |
22,430 USD | 22,650 USD | 22,280 USD | 22,520 USD | 7.272.378 Stk. | |
23,000 USD | 23,735 USD | 22,850 USD | 22,870 USD | 12.998.804 Stk. | |
22,800 USD | 23,330 USD | 22,790 USD | 23,000 USD | 8.124.666 Stk. | |
22,930 USD | 23,230 USD | 22,600 USD | 22,960 USD | 6.279.956 Stk. | |
22,900 USD | 23,028 USD | 22,790 USD | 22,960 USD | 5.675.062 Stk. | |
22,900 USD | 23,200 USD | 22,330 USD | 22,410 USD | 7.999.331 Stk. | |
22,560 USD | 22,700 USD | 22,300 USD | 22,360 USD | 7.010.803 Stk. | |
22,390 USD | 22,660 USD | 22,145 USD | 22,350 USD | 5.172.106 Stk. | |
22,370 USD | 22,950 USD | 22,200 USD | 22,810 USD | 7.227.213 Stk. | |
22,560 USD | 22,900 USD | 22,487 USD | 22,840 USD | 4.734.101 Stk. | |
22,760 USD | 23,575 USD | 22,690 USD | 23,230 USD | 8.879.315 Stk. |