Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,820 EUR +0,615 EUR · +2,44 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
25,970 EUR +0,650 EUR · +2,57 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 25,370 EUR +0,175 EUR · +0,69 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 28,520 USD +0,760 USD · +2,74 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 28,170 USD +2,510 USD · +9,78 % 08.04.2024, 16:53:26 · 398 Stk. | |||||
Tradegate Echtzeit | 26,280 EUR +0,640 EUR · +2,50 % 31.05.2024, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 26,085 EUR +0,400 EUR · +1,56 % 31.05.2024, 21:43:07 · 0 Stk. | |||||
Berlin Echtzeit | 25,370 EUR +0,165 EUR · +0,65 % 31.05.2024, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,020 EUR +0,315 EUR · +1,23 % 31.05.2024, 19:30:37 · 0 Stk. | |||||
München Echtzeit | 25,370 EUR +0,085 EUR · +0,34 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 25,615 EUR +0,165 EUR · +0,65 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,278 EUR +0,643 EUR · +2,51 % 31.05.2024, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 25,970 EUR +0,650 EUR · +2,57 % 31.05.2024, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,050 USD | 27,305 USD | 26,870 USD | 27,160 USD | 6.296.851 Stk. | |
28,600 USD | 28,670 USD | 27,765 USD | 28,190 USD | 11.386.229 Stk. | |
28,250 USD | 28,860 USD | 28,190 USD | 28,350 USD | 6.764.341 Stk. | |
28,450 USD | 28,621 USD | 28,070 USD | 28,080 USD | 6.287.344 Stk. | |
27,980 USD | 28,460 USD | 27,870 USD | 28,070 USD | 6.099.926 Stk. | |
28,210 USD | 28,500 USD | 28,120 USD | 28,490 USD | 5.084.691 Stk. | |
28,500 USD | 28,550 USD | 27,990 USD | 28,080 USD | 4.696.726 Stk. | |
28,110 USD | 28,240 USD | 27,880 USD | 27,970 USD | 4.316.877 Stk. | |
28,150 USD | 28,180 USD | 27,840 USD | 28,160 USD | 4.312.477 Stk. | |
27,945 USD | 27,960 USD | 27,520 USD | 27,810 USD | 4.707.987 Stk. | |
28,200 USD | 28,250 USD | 27,875 USD | 28,005 USD | 7.723.540 Stk. | |
28,110 USD | 28,430 USD | 28,005 USD | 28,190 USD | 4.385.155 Stk. | |
28,380 USD | 28,660 USD | 28,290 USD | 28,430 USD | 4.360.860 Stk. | |
28,330 USD | 28,375 USD | 27,820 USD | 27,840 USD | 4.204.918 Stk. | |
27,870 USD | 27,870 USD | 27,180 USD | 27,490 USD | 5.918.034 Stk. | |
27,610 USD | 27,730 USD | 27,050 USD | 27,070 USD | 5.679.763 Stk. | |
27,280 USD | 27,385 USD | 27,035 USD | 27,130 USD | 5.008.401 Stk. | |
27,270 USD | 27,700 USD | 27,220 USD | 27,560 USD | 4.471.856 Stk. | |
27,460 USD | 27,615 USD | 27,202 USD | 27,450 USD | 8.695.369 Stk. | |
27,550 USD | 28,020 USD | 27,510 USD | 27,760 USD | 6.312.094 Stk. | |
27,860 USD | 28,520 USD | 27,830 USD | 28,520 USD | 14.170.740 Stk. |