Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:59 · 0 Stk. | ||||||
25,790 EUR 0,000 EUR · 0,00 % heute, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 25,740 EUR +0,280 EUR · +1,10 % 31.05.2024, 08:06:51 · 0 Stk. | |||||
Xetra verzögert | 25,780 EUR -0,550 EUR · -2,09 % 31.05.2024, 17:35:55 · 0 Stk. | |||||
London verzögert | 2.192,000 GBp +10,000 GBp · +0,46 % 31.05.2024, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 28,022 USD +0,390 USD · +1,41 % 30.05.2024, 17:07:24 · 130 Stk. | |||||
Tradegate Echtzeit | 25,960 EUR +0,080 EUR · +0,31 % 31.05.2024, 22:26:36 · unbekannt | |||||
Berlin Echtzeit | 25,750 EUR +0,280 EUR · +1,10 % 31.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,550 EUR -0,050 EUR · -0,20 % 31.05.2024, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 25,730 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:36 · 0 Stk. | |||||
Hannover Echtzeit | 25,750 EUR +0,290 EUR · +1,14 % 31.05.2024, 08:10:33 · 0 Stk. | |||||
München Echtzeit | 25,770 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 25,910 EUR +0,270 EUR · +1,05 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,885 EUR +0,005 EUR · +0,02 % 31.05.2024, 21:13:40 · unbekannt | |||||
LS Exchange Echtzeit | 25,790 EUR +0,300 EUR · +1,18 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.200,000 GBp | 2.221,000 GBp | 2.186,000 GBp | 2.221,000 GBp | 2.769.836 Stk. | |
2.221,000 GBp | 2.244,000 GBp | 2.209,000 GBp | 2.244,000 GBp | 1.780.943 Stk. | |
2.278,000 GBp | 2.282,000 GBp | 2.254,000 GBp | 2.273,000 GBp | 2.463.931 Stk. | |
2.287,000 GBp | 2.292,000 GBp | 2.274,000 GBp | 2.284,000 GBp | 2.649.850 Stk. | |
2.282,000 GBp | 2.302,000 GBp | 2.282,000 GBp | 2.282,000 GBp | 1.561.608 Stk. | |
2.290,000 GBp | 2.310,000 GBp | 2.289,000 GBp | 2.308,000 GBp | 1.817.078 Stk. | |
2.314,000 GBp | 2.322,000 GBp | 2.298,278 GBp | 2.307,000 GBp | 1.909.263 Stk. | |
2.306,000 GBp | 2.321,000 GBp | 2.300,000 GBp | 2.321,000 GBp | 2.252.657 Stk. | |
2.293,000 GBp | 2.293,000 GBp | 2.202,000 GBp | 2.252,000 GBp | 3.267.838 Stk. | |
2.267,000 GBp | 2.274,000 GBp | 2.241,000 GBp | 2.251,000 GBp | 2.778.250 Stk. | |
2.250,000 GBp | 2.257,000 GBp | 2.228,000 GBp | 2.256,000 GBp | 2.455.162 Stk. | |
2.261,000 GBp | 2.263,000 GBp | 2.225,000 GBp | 2.227,000 GBp | 1.499.765 Stk. | |
2.219,000 GBp | 2.240,000 GBp | 2.213,000 GBp | 2.230,000 GBp | 1.453.255 Stk. | |
2.225,000 GBp | 2.260,000 GBp | 2.214,000 GBp | 2.260,000 GBp | 2.477.921 Stk. | |
2.259,000 GBp | 2.265,000 GBp | 2.229,789 GBp | 2.231,000 GBp | 2.336.980 Stk. | |
2.217,000 GBp | 2.227,000 GBp | 2.206,000 GBp | 2.221,000 GBp | 1.478.840 Stk. | |
2.227,000 GBp | 2.227,000 GBp | 2.175,000 GBp | 2.179,000 GBp | 1.784.732 Stk. | |
2.173,000 GBp | 2.191,000 GBp | 2.170,000 GBp | 2.179,000 GBp | 2.185.706 Stk. | |
2.181,000 GBp | 2.194,000 GBp | 2.171,000 GBp | 2.182,000 GBp | 2.544.913 Stk. | |
2.188,000 GBp | 2.198,000 GBp | 2.173,651 GBp | 2.192,000 GBp | 7.293.972 Stk. |