Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,444 EUR +0,210 EUR · +1,38 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
15,700 EUR +0,330 EUR · +2,15 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,422 EUR +0,190 EUR · +1,25 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
Xetra verzögert | 15,320 EUR -0,152 EUR · -0,98 % 24.11.2023, 17:35:59 · 1 Stk. | |||||
NYSE verzögert | 17,290 USD +0,460 USD · +2,73 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
London verzögert | 19,300 USD +4,580 USD · +31,11 % 30.01.2024, 16:30:54 · 300 Stk. | |||||
LS Exchange Echtzeit | 15,700 EUR +0,330 EUR · +2,15 % 31.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 15,434 EUR +0,200 EUR · +1,31 % 31.05.2024, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,574 EUR -0,002 EUR · -0,01 % 31.05.2024, 19:31:35 · 0 Stk. | |||||
gettex Echtzeit | 15,744 EUR +0,172 EUR · +1,10 % 31.05.2024, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 15,464 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 15,540 EUR +0,190 EUR · +1,24 % 31.05.2024, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,929 EUR +0,386 EUR · +2,48 % 31.05.2024, 21:59:59 · unbekannt | |||||
Tradegate Echtzeit | 15,920 EUR +0,376 EUR · +2,42 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,970 USD | 17,290 USD | 16,865 USD | 17,280 USD | 8.434.348 Stk. | |
17,440 USD | 17,660 USD | 17,305 USD | 17,600 USD | 6.880.940 Stk. | |
17,780 USD | 17,950 USD | 17,130 USD | 17,200 USD | 8.779.155 Stk. | |
17,250 USD | 17,635 USD | 17,250 USD | 17,310 USD | 7.594.191 Stk. | |
17,120 USD | 17,240 USD | 17,060 USD | 17,240 USD | 6.268.960 Stk. | |
17,190 USD | 17,570 USD | 17,190 USD | 17,450 USD | 6.166.280 Stk. | |
17,500 USD | 17,570 USD | 17,260 USD | 17,320 USD | 5.122.971 Stk. | |
17,350 USD | 17,800 USD | 17,350 USD | 17,700 USD | 7.049.203 Stk. | |
17,890 USD | 18,035 USD | 17,715 USD | 17,800 USD | 5.958.822 Stk. | |
17,990 USD | 18,100 USD | 17,640 USD | 17,880 USD | 6.018.057 Stk. | |
17,910 USD | 18,030 USD | 17,650 USD | 17,660 USD | 4.477.773 Stk. | |
17,700 USD | 17,720 USD | 17,380 USD | 17,510 USD | 5.140.628 Stk. | |
17,690 USD | 17,860 USD | 17,390 USD | 17,710 USD | 7.277.899 Stk. | |
17,650 USD | 17,770 USD | 17,230 USD | 17,510 USD | 7.299.194 Stk. | |
17,340 USD | 17,390 USD | 16,960 USD | 17,150 USD | 6.909.135 Stk. | |
17,210 USD | 17,300 USD | 16,730 USD | 16,920 USD | 6.615.253 Stk. | |
17,160 USD | 17,160 USD | 16,860 USD | 16,910 USD | 3.774.839 Stk. | |
16,970 USD | 17,250 USD | 16,820 USD | 16,940 USD | 5.607.086 Stk. | |
16,690 USD | 16,985 USD | 16,640 USD | 16,770 USD | 4.816.585 Stk. | |
16,770 USD | 16,980 USD | 16,670 USD | 16,830 USD | 5.394.987 Stk. | |
16,850 USD | 17,335 USD | 16,760 USD | 17,290 USD | 10.145.852 Stk. |