Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,480 EUR +0,100 EUR · +0,70 % heute, 10:23:44 · unbekannt | ||||||
Swiss Exchange verzögert | 14,210 CHF -0,010 CHF · -0,07 % heute, 10:08:02 · 179 Stk. | |||||
Nasdaq OTC verzögert | 15,050 USD -0,520 USD · -3,34 % 21.05.2024, 21:57:01 · 5.000 Stk. | |||||
Baader Bank Echtzeit | 14,510 EUR -0,045 EUR · -0,31 % heute, 10:24:00 · unbekannt | |||||
London Trade Rep. verzögert | 14,225 CHF +0,135 CHF · +0,96 % heute, 09:00:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,360 CHF | 14,070 CHF | 13,360 CHF | 13,780 CHF | 1.608.982 Stk. | |
14,100 CHF | 14,140 CHF | 13,700 CHF | 13,810 CHF | 971.722 Stk. | |
13,860 CHF | 13,970 CHF | 13,710 CHF | 13,890 CHF | 982.559 Stk. | |
13,910 CHF | 14,020 CHF | 13,900 CHF | 13,930 CHF | 545.777 Stk. | |
14,510 CHF | 14,510 CHF | 14,100 CHF | 14,390 CHF | 1.351.115 Stk. | |
14,420 CHF | 14,510 CHF | 14,090 CHF | 14,210 CHF | 1.069.929 Stk. | |
14,280 CHF | 14,370 CHF | 14,200 CHF | 14,200 CHF | 498.581 Stk. | |
14,190 CHF | 14,230 CHF | 14,080 CHF | 14,170 CHF | 580.006 Stk. | |
14,190 CHF | 14,210 CHF | 13,990 CHF | 14,120 CHF | 546.667 Stk. | |
14,130 CHF | 14,480 CHF | 14,130 CHF | 14,300 CHF | 683.677 Stk. | |
14,310 CHF | 14,310 CHF | 14,010 CHF | 14,150 CHF | 695.756 Stk. | |
14,130 CHF | 14,450 CHF | 14,130 CHF | 14,420 CHF | 944.030 Stk. | |
14,400 CHF | 14,780 CHF | 14,390 CHF | 14,780 CHF | 965.666 Stk. | |
14,730 CHF | 14,790 CHF | 14,480 CHF | 14,760 CHF | 1.300.347 Stk. | |
14,760 CHF | 15,010 CHF | 14,760 CHF | 15,000 CHF | 1.414.989 Stk. | |
14,950 CHF | 15,040 CHF | 14,840 CHF | 15,010 CHF | 561.038 Stk. | |
15,030 CHF | 15,150 CHF | 14,970 CHF | 15,100 CHF | 888.787 Stk. | |
15,090 CHF | 15,090 CHF | 14,640 CHF | 14,730 CHF | 954.082 Stk. | |
14,730 CHF | 14,870 CHF | 14,630 CHF | 14,700 CHF | 675.107 Stk. | |
14,290 CHF | 14,290 CHF | 13,900 CHF | 14,220 CHF | 891.097 Stk. |