AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CITIC SECURITIES A YC 1

WKN
A0M4LB
Land
China 🇨🇳
ISIN
CNE000001DB6
Ticker
600030
• Shanghai
18,620 CNY
+0,060 CNY+0,32 %
Geld
18,620 CNY
(48.038 Stk.)
Brief
18,630 CNY
(10.800 Stk.)
Marktkapitalisierung
32,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,53 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,620 CNY
+0,060 CNY · +0,32 %
31.05.2024, 09:00:05 · 4.559.172 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CITIC SECURITIES A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,250 CNY19,450 CNY19,120 CNY19,210 CNY107.831.815 Stk.
19,200 CNY19,250 CNY19,070 CNY19,120 CNY65.979.247 Stk.
19,030 CNY19,100 CNY18,750 CNY18,780 CNY78.310.260 Stk.
18,830 CNY19,020 CNY18,820 CNY18,910 CNY74.266.702 Stk.
18,940 CNY19,140 CNY18,850 CNY19,060 CNY90.579.371 Stk.
19,030 CNY19,130 CNY18,760 CNY18,980 CNY81.422.538 Stk.
19,010 CNY19,030 CNY18,830 CNY19,010 CNY66.901.854 Stk.
19,060 CNY19,090 CNY18,740 CNY18,750 CNY77.412.096 Stk.
18,800 CNY18,980 CNY18,740 CNY18,780 CNY60.508.935 Stk.
18,780 CNY19,220 CNY18,730 CNY19,190 CNY101.014.101 Stk.
19,190 CNY19,510 CNY19,150 CNY19,290 CNY132.560.646 Stk.
19,230 CNY19,360 CNY19,150 CNY19,240 CNY56.540.133 Stk.
19,200 CNY19,360 CNY19,150 CNY19,310 CNY64.484.219 Stk.
19,210 CNY19,270 CNY18,840 CNY18,870 CNY86.317.822 Stk.
18,800 CNY18,920 CNY18,520 CNY18,590 CNY72.645.880 Stk.
18,600 CNY18,760 CNY18,540 CNY18,730 CNY58.370.293 Stk.
18,680 CNY18,910 CNY18,600 CNY18,620 CNY47.092.170 Stk.
18,560 CNY18,800 CNY18,560 CNY18,650 CNY37.977.769 Stk.
18,590 CNY18,680 CNY18,450 CNY18,560 CNY47.548.869 Stk.
18,640 CNY18,840 CNY18,580 CNY18,620 CNY51.955.219 Stk.
Werbung ausblenden