Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.848,500 EUR +19,000 EUR · +0,67 % gestern, 13:15:20 · 0 Stk. | ||||||
2.875,000 EUR +16,000 EUR · +0,56 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 2.789,000 EUR -51,000 EUR · -1,80 % gestern, 16:36:33 · 5 Stk. | |||||
Xetra verzögert | 2.029,000 EUR -15,500 EUR · -0,76 % 24.11.2023, 17:35:50 · unbekannt | |||||
NYSE verzögert | 3.129,520 USD +23,680 USD · +0,76 % gestern, 22:05:54 · unbekannt | |||||
London verzögert | 3.140,300 USD +237,340 USD · +8,18 % 29.05.2024, 15:31:31 · 55 Stk. | |||||
Tradegate Echtzeit | 2.874,500 EUR +6,500 EUR · +0,23 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 2.875,000 EUR +16,000 EUR · +0,56 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 2.846,500 EUR -19,000 EUR · -0,66 % gestern, 21:43:46 · 0 Stk. | |||||
Berlin Echtzeit | 2.837,500 EUR +21,500 EUR · +0,76 % gestern, 19:31:15 · 1 Stk. | |||||
Düsseldorf Echtzeit | 2.836,500 EUR -8,000 EUR · -0,28 % gestern, 19:31:35 · 0 Stk. | |||||
München Echtzeit | 2.861,500 EUR +46,000 EUR · +1,63 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 2.869,000 EUR +46,500 EUR · +1,65 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.874,000 EUR +5,750 EUR · +0,20 % gestern, 21:59:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.153,000 USD | 3.157,600 USD | 3.120,000 USD | 3.138,660 USD | 236.438 Stk. | |
3.154,510 USD | 3.167,890 USD | 3.118,330 USD | 3.141,990 USD | 179.125 Stk. | |
3.159,280 USD | 3.176,400 USD | 3.148,840 USD | 3.155,380 USD | 269.495 Stk. | |
3.159,540 USD | 3.202,220 USD | 3.159,540 USD | 3.199,100 USD | 199.467 Stk. | |
3.205,750 USD | 3.211,760 USD | 3.174,890 USD | 3.193,680 USD | 221.834 Stk. | |
3.204,000 USD | 3.216,000 USD | 3.181,030 USD | 3.183,250 USD | 206.224 Stk. | |
3.183,000 USD | 3.232,970 USD | 3.168,850 USD | 3.232,970 USD | 245.403 Stk. | |
3.244,010 USD | 3.260,000 USD | 3.218,820 USD | 3.239,230 USD | 164.770 Stk. | |
3.239,000 USD | 3.239,215 USD | 3.187,460 USD | 3.195,400 USD | 168.471 Stk. | |
3.183,000 USD | 3.198,000 USD | 3.171,420 USD | 3.176,670 USD | 154.953 Stk. | |
3.170,720 USD | 3.190,420 USD | 3.160,760 USD | 3.168,300 USD | 199.462 Stk. | |
3.173,310 USD | 3.181,180 USD | 3.138,491 USD | 3.145,880 USD | 198.782 Stk. | |
3.145,230 USD | 3.217,290 USD | 3.145,230 USD | 3.213,430 USD | 287.781 Stk. | |
3.219,980 USD | 3.242,660 USD | 3.174,100 USD | 3.176,390 USD | 284.195 Stk. | |
3.190,000 USD | 3.191,761 USD | 3.167,500 USD | 3.172,800 USD | 201.943 Stk. | |
3.176,200 USD | 3.182,035 USD | 3.141,010 USD | 3.153,380 USD | 181.277 Stk. | |
3.160,000 USD | 3.165,600 USD | 3.130,440 USD | 3.138,280 USD | 212.307 Stk. | |
3.150,000 USD | 3.165,085 USD | 3.142,880 USD | 3.151,630 USD | 197.031 Stk. | |
3.160,000 USD | 3.161,690 USD | 3.130,000 USD | 3.153,840 USD | 237.551 Stk. | |
3.140,300 USD | 3.140,465 USD | 3.070,140 USD | 3.072,850 USD | 337.440 Stk. | |
3.080,730 USD | 3.107,990 USD | 3.055,265 USD | 3.105,840 USD | 214.993 Stk. | |
3.126,090 USD | 3.129,520 USD | 3.059,370 USD | 3.129,520 USD | 298.991 Stk. |