Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,880 CNY -0,020 CNY · -0,34 % 31.05.2024, 09:00:07 · 828.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,750 CNY | 5,760 CNY | 5,690 CNY | 5,700 CNY | 54.678.500 Stk. | |
5,700 CNY | 5,700 CNY | 5,610 CNY | 5,640 CNY | 43.986.495 Stk. | |
5,630 CNY | 5,670 CNY | 5,590 CNY | 5,600 CNY | 32.368.085 Stk. | |
5,620 CNY | 5,690 CNY | 5,600 CNY | 5,680 CNY | 46.780.115 Stk. | |
5,680 CNY | 5,700 CNY | 5,610 CNY | 5,660 CNY | 35.454.020 Stk. | |
5,650 CNY | 5,670 CNY | 5,600 CNY | 5,640 CNY | 30.933.917 Stk. | |
5,630 CNY | 5,670 CNY | 5,600 CNY | 5,660 CNY | 32.609.449 Stk. | |
5,650 CNY | 5,670 CNY | 5,610 CNY | 5,620 CNY | 24.941.640 Stk. | |
5,640 CNY | 5,650 CNY | 5,580 CNY | 5,590 CNY | 36.679.592 Stk. | |
5,590 CNY | 5,730 CNY | 5,560 CNY | 5,720 CNY | 60.077.392 Stk. | |
5,720 CNY | 5,980 CNY | 5,700 CNY | 5,970 CNY | 136.248.173 Stk. | |
5,990 CNY | 6,000 CNY | 5,930 CNY | 5,990 CNY | 54.428.600 Stk. | |
5,990 CNY | 6,150 CNY | 5,970 CNY | 6,130 CNY | 73.700.057 Stk. | |
6,120 CNY | 6,160 CNY | 5,980 CNY | 6,000 CNY | 56.611.824 Stk. | |
5,970 CNY | 6,100 CNY | 5,930 CNY | 5,940 CNY | 40.401.492 Stk. | |
5,940 CNY | 5,990 CNY | 5,900 CNY | 5,980 CNY | 35.638.422 Stk. | |
5,970 CNY | 6,050 CNY | 5,890 CNY | 5,920 CNY | 41.887.585 Stk. | |
5,920 CNY | 6,000 CNY | 5,870 CNY | 5,920 CNY | 36.153.190 Stk. | |
5,890 CNY | 5,960 CNY | 5,880 CNY | 5,900 CNY | 24.594.969 Stk. | |
5,940 CNY | 5,960 CNY | 5,870 CNY | 5,880 CNY | 28.013.106 Stk. |