Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
143,300 EUR +1,500 EUR · +1,06 % gestern, 17:56:09 · 0 Stk. | ||||||
143,850 EUR +1,600 EUR · +1,12 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 142,100 EUR +0,300 EUR · +0,21 % gestern, 08:03:42 · 0 Stk. | |||||
NYSE verzögert | 157,710 USD +2,240 USD · +1,44 % gestern, 22:00:03 · 100 Stk. | |||||
London verzögert | 154,670 USD -2,520 USD · -1,60 % 30.05.2024, 16:22:44 · 32 Stk. | |||||
München Echtzeit | 142,000 EUR -2,100 EUR · -1,46 % gestern, 09:50:03 · 10 Stk. | |||||
Tradegate Echtzeit | 145,350 EUR +1,750 EUR · +1,22 % gestern, 22:26:29 · unbekannt | |||||
Berlin Echtzeit | 142,100 EUR +0,850 EUR · +0,60 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 143,850 EUR +1,200 EUR · +0,84 % gestern, 19:31:39 · 0 Stk. | |||||
gettex Echtzeit | 144,400 EUR +1,050 EUR · +0,73 % gestern, 21:43:15 · 0 Stk. | |||||
Hannover Echtzeit | 142,100 EUR +0,300 EUR · +0,21 % gestern, 08:10:44 · 0 Stk. | |||||
Quotrix Echtzeit | 143,450 EUR +0,550 EUR · +0,38 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 145,475 EUR +1,900 EUR · +1,32 % gestern, 21:59:40 · unbekannt | |||||
LS Exchange Echtzeit | 143,850 EUR +1,600 EUR · +1,12 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
157,820 USD | 159,290 USD | 156,340 USD | 157,030 USD | 2.388.565 Stk. | |
158,380 USD | 161,290 USD | 157,630 USD | 160,630 USD | 3.159.488 Stk. | |
162,000 USD | 163,626 USD | 155,310 USD | 157,540 USD | 3.959.078 Stk. | |
158,650 USD | 159,440 USD | 156,060 USD | 156,820 USD | 2.686.912 Stk. | |
157,120 USD | 159,000 USD | 155,650 USD | 156,310 USD | 1.866.022 Stk. | |
155,550 USD | 157,845 USD | 155,540 USD | 157,130 USD | 1.240.394 Stk. | |
157,130 USD | 158,780 USD | 157,000 USD | 157,780 USD | 1.420.719 Stk. | |
158,000 USD | 158,500 USD | 155,485 USD | 157,070 USD | 1.812.601 Stk. | |
157,070 USD | 157,860 USD | 154,620 USD | 154,740 USD | 1.852.733 Stk. | |
155,500 USD | 157,420 USD | 155,500 USD | 157,420 USD | 1.701.062 Stk. | |
157,270 USD | 157,620 USD | 155,920 USD | 156,120 USD | 1.646.050 Stk. | |
156,690 USD | 159,170 USD | 156,485 USD | 157,980 USD | 1.264.494 Stk. | |
158,500 USD | 160,615 USD | 158,060 USD | 160,160 USD | 1.509.779 Stk. | |
160,160 USD | 161,080 USD | 158,810 USD | 159,800 USD | 966.096 Stk. | |
159,390 USD | 160,860 USD | 158,500 USD | 159,850 USD | 1.336.451 Stk. | |
159,010 USD | 161,370 USD | 158,030 USD | 158,890 USD | 1.389.265 Stk. | |
158,850 USD | 160,690 USD | 157,020 USD | 157,110 USD | 1.393.500 Stk. | |
157,260 USD | 157,765 USD | 155,870 USD | 156,980 USD | 1.037.956 Stk. | |
157,400 USD | 158,885 USD | 155,410 USD | 156,180 USD | 1.777.544 Stk. | |
155,680 USD | 156,990 USD | 153,030 USD | 153,870 USD | 1.565.699 Stk. | |
153,850 USD | 155,650 USD | 153,580 USD | 155,470 USD | 1.290.838 Stk. | |
155,640 USD | 157,870 USD | 154,840 USD | 157,710 USD | 3.980.812 Stk. |