Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
29,800 EUR +0,400 EUR · +1,36 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 29,400 EUR -0,200 EUR · -0,68 % 31.05.2024, 08:06:23 · 0 Stk. | |||||
Nasdaq verzögert | 32,610 USD +0,410 USD · +1,27 % 31.05.2024, 22:00:00 · 100 Stk. | |||||
LS Exchange Echtzeit | 29,800 EUR +0,400 EUR · +1,36 % 31.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 30,000 EUR +0,400 EUR · +1,35 % 31.05.2024, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:30:44 · 0 Stk. | |||||
gettex Echtzeit | 29,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:59 · 0 Stk. | |||||
München Echtzeit | 30,000 EUR -0,200 EUR · -0,66 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 29,800 EUR -0,200 EUR · -0,67 % 31.05.2024, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,100 EUR +0,400 EUR · +1,35 % 31.05.2024, 21:55:00 · unbekannt | |||||
Tradegate Echtzeit | 30,200 EUR +0,400 EUR · +1,34 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,330 USD | 33,800 USD | 33,260 USD | 33,550 USD | 2.353.178 Stk. | |
33,630 USD | 33,880 USD | 33,300 USD | 33,600 USD | 1.579.721 Stk. | |
33,910 USD | 34,220 USD | 33,715 USD | 33,760 USD | 2.146.626 Stk. | |
33,770 USD | 34,175 USD | 33,680 USD | 34,030 USD | 2.998.089 Stk. | |
33,750 USD | 34,050 USD | 33,630 USD | 33,880 USD | 970.472 Stk. | |
33,830 USD | 34,435 USD | 33,830 USD | 34,220 USD | 1.441.337 Stk. | |
34,220 USD | 34,420 USD | 33,990 USD | 34,230 USD | 823.220 Stk. | |
34,530 USD | 34,580 USD | 34,310 USD | 34,420 USD | 1.027.810 Stk. | |
34,620 USD | 34,700 USD | 33,950 USD | 34,380 USD | 1.083.453 Stk. | |
34,470 USD | 34,470 USD | 33,510 USD | 34,070 USD | 1.307.219 Stk. | |
34,070 USD | 34,360 USD | 33,850 USD | 34,190 USD | 1.626.272 Stk. | |
34,360 USD | 34,410 USD | 34,120 USD | 34,360 USD | 1.048.711 Stk. | |
34,390 USD | 34,460 USD | 33,900 USD | 34,130 USD | 1.170.672 Stk. | |
34,150 USD | 34,760 USD | 34,120 USD | 34,230 USD | 1.263.976 Stk. | |
34,210 USD | 34,210 USD | 32,700 USD | 32,870 USD | 1.440.893 Stk. | |
32,980 USD | 33,350 USD | 32,615 USD | 32,810 USD | 1.222.708 Stk. | |
33,120 USD | 33,250 USD | 32,640 USD | 32,650 USD | 992.219 Stk. | |
33,060 USD | 33,410 USD | 32,800 USD | 32,980 USD | 1.061.615 Stk. | |
32,640 USD | 32,820 USD | 32,090 USD | 32,270 USD | 1.363.985 Stk. | |
32,200 USD | 32,660 USD | 32,140 USD | 32,210 USD | 1.366.649 Stk. | |
32,270 USD | 32,640 USD | 32,100 USD | 32,610 USD | 2.141.334 Stk. |