Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,040 EUR +0,002 EUR · +5,26 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
Frankfurt verzögert | 0,040 EUR +0,001 EUR · +2,60 % 31.05.2024, 08:20:02 · 0 Stk. | |||||
London verzögert | 4,100 GBp +0,100 GBp · +2,50 % 31.05.2024, 17:35:24 · unbekannt | |||||
Berlin Echtzeit | 0,040 EUR +0,002 EUR · +3,90 % 31.05.2024, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,900 GBp | 3,000 GBp | 2,806 GBp | 2,900 GBp | 23.641 Stk. | |
2,900 GBp | 3,000 GBp | 2,800 GBp | 2,850 GBp | 250.096 Stk. | |
2,850 GBp | 2,897 GBp | 2,800 GBp | 2,850 GBp | 25.349 Stk. | |
2,850 GBp | 2,960 GBp | 2,700 GBp | 2,800 GBp | 76.133 Stk. | |
2,800 GBp | 2,800 GBp | 2,700 GBp | 2,800 GBp | 41.075 Stk. | |
2,800 GBp | 2,800 GBp | 2,700 GBp | 2,800 GBp | 103 Stk. | |
2,800 GBp | 2,800 GBp | 2,790 GBp | 2,800 GBp | 10.394 Stk. | |
2,800 GBp | 2,828 GBp | 2,700 GBp | 2,800 GBp | 1.304 Stk. | |
2,800 GBp | 2,800 GBp | 2,700 GBp | 2,800 GBp | 11.185 Stk. | |
2,800 GBp | 2,800 GBp | 2,705 GBp | 2,800 GBp | 38.583 Stk. | |
2,800 GBp | 4,576 GBp | 2,800 GBp | 3,900 GBp | 3.732.412 Stk. | |
3,900 GBp | 4,200 GBp | 3,830 GBp | 4,000 GBp | 2.160.986 Stk. | |
4,000 GBp | 4,000 GBp | 3,800 GBp | 3,900 GBp | 903.294 Stk. | |
3,825 GBp | 4,000 GBp | 3,730 GBp | 3,850 GBp | 50.649 Stk. | |
3,850 GBp | 4,000 GBp | 3,703 GBp | 3,850 GBp | 148.276 Stk. | |
3,850 GBp | 4,000 GBp | 3,750 GBp | 3,850 GBp | 445.598 Stk. | |
3,850 GBp | 4,000 GBp | 3,703 GBp | 3,850 GBp | 170.520 Stk. | |
3,850 GBp | 4,000 GBp | 3,700 GBp | 3,850 GBp | 150.815 Stk. | |
3,850 GBp | 4,100 GBp | 3,702 GBp | 4,000 GBp | 1.058.354 Stk. | |
4,100 GBp | 4,200 GBp | 4,000 GBp | 4,100 GBp | 2.469.474 Stk. |