Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,580 EUR +0,060 EUR · +0,48 % heute, 08:04:40 · 0 Stk. | ||||||
13,290 EUR +0,725 EUR · +5,77 % heute, 17:01:40 · unbekannt | ||||||
Frankfurt verzögert | 13,000 EUR +0,395 EUR · +3,13 % heute, 15:32:56 · 170 Stk. | |||||
Xetra verzögert | 13,220 EUR +0,555 EUR · +4,38 % heute, 16:40:43 · 10 Stk. | |||||
London verzögert | 1.128,000 GBp +49,500 GBp · +4,59 % heute, 16:46:33 · 228 Stk. | |||||
Tradegate Echtzeit | 13,270 EUR +0,615 EUR · +4,86 % heute, 17:01:38 · 135 Stk. | |||||
LS Exchange Echtzeit | 13,290 EUR +0,725 EUR · +5,77 % heute, 17:01:40 · unbekannt | |||||
gettex Echtzeit | 13,295 EUR +0,705 EUR · +5,60 % heute, 16:57:27 · 752 Stk. | |||||
Nasdaq OTC verzögert | 13,890 USD -0,510 USD · -3,54 % 03.05.2024, 15:35:26 · 100 Stk. | |||||
Berlin Echtzeit | 12,580 EUR +0,080 EUR · +0,64 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,150 EUR +0,605 EUR · +4,82 % heute, 16:31:47 · 0 Stk. | |||||
München Echtzeit | 12,585 EUR +0,065 EUR · +0,52 % heute, 08:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 12,660 EUR -0,035 EUR · -0,28 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,328 EUR +0,665 EUR · +5,25 % heute, 17:01:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.032,500 GBp | 1.056,500 GBp | 1.027,500 GBp | 1.033,500 GBp | 393.626 Stk. | |
1.042,500 GBp | 1.073,500 GBp | 1.039,849 GBp | 1.070,000 GBp | 415.171 Stk. | |
1.083,500 GBp | 1.085,000 GBp | 1.072,000 GBp | 1.082,500 GBp | 460.902 Stk. | |
1.072,000 GBp | 1.133,808 GBp | 1.070,000 GBp | 1.086,500 GBp | 926.812 Stk. | |
1.085,500 GBp | 1.102,500 GBp | 1.077,500 GBp | 1.077,500 GBp | 285.696 Stk. | |
1.080,000 GBp | 1.097,500 GBp | 1.068,500 GBp | 1.082,000 GBp | 386.865 Stk. | |
1.084,000 GBp | 1.092,000 GBp | 1.070,040 GBp | 1.085,000 GBp | 405.214 Stk. | |
1.103,500 GBp | 1.104,500 GBp | 1.019,500 GBp | 1.039,500 GBp | 720.217 Stk. | |
1.057,500 GBp | 1.057,500 GBp | 1.039,268 GBp | 1.047,500 GBp | 446.885 Stk. | |
1.047,000 GBp | 1.072,500 GBp | 1.043,571 GBp | 1.059,000 GBp | 522.174 Stk. | |
1.066,500 GBp | 1.072,000 GBp | 1.044,000 GBp | 1.054,500 GBp | 639.912 Stk. | |
1.037,000 GBp | 1.048,000 GBp | 1.022,500 GBp | 1.037,000 GBp | 733.917 Stk. | |
1.050,000 GBp | 1.068,500 GBp | 1.040,000 GBp | 1.064,500 GBp | 675.355 Stk. | |
1.067,500 GBp | 1.070,500 GBp | 1.044,000 GBp | 1.045,000 GBp | 277.354 Stk. | |
1.048,000 GBp | 1.062,500 GBp | 1.040,500 GBp | 1.058,000 GBp | 315.027 Stk. | |
1.062,000 GBp | 1.069,000 GBp | 1.046,500 GBp | 1.059,000 GBp | 394.741 Stk. | |
1.062,500 GBp | 1.083,640 GBp | 1.055,500 GBp | 1.071,000 GBp | 581.229 Stk. | |
1.079,500 GBp | 1.088,000 GBp | 1.066,500 GBp | 1.072,000 GBp | 322.314 Stk. | |
1.080,500 GBp | 1.085,000 GBp | 1.065,000 GBp | 1.078,500 GBp | 236.495 Stk. |