Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 24,400 EUR -0,400 EUR · -1,61 % 31.05.2024, 08:14:27 · 0 Stk. |
Nasdaq OTC verzögert | 27,080 USD +0,040 USD · +0,15 % 31.05.2024, 21:50:35 · 330 Stk. |
Düsseldorf Echtzeit | 24,400 EUR -0,200 EUR · -0,81 % 31.05.2024, 19:31:04 · 0 Stk. |
Quotrix Echtzeit | 25,000 EUR -0,400 EUR · -1,57 % 31.05.2024, 07:57:25 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,521 USD | 26,690 USD | 26,410 USD | 26,500 USD | 99.659 Stk. | |
26,920 USD | 26,920 USD | 26,700 USD | 26,840 USD | 41.470 Stk. | |
26,670 USD | 26,700 USD | 26,560 USD | 26,680 USD | 31.292 Stk. | |
26,905 USD | 27,250 USD | 26,860 USD | 26,930 USD | 45.914 Stk. | |
27,785 USD | 27,785 USD | 27,430 USD | 27,510 USD | 46.854 Stk. | |
27,680 USD | 27,840 USD | 27,510 USD | 27,750 USD | 33.271 Stk. | |
27,080 USD | 27,900 USD | 27,080 USD | 27,690 USD | 28.031 Stk. | |
28,090 USD | 28,310 USD | 27,900 USD | 27,960 USD | 48.066 Stk. | |
28,120 USD | 28,240 USD | 28,100 USD | 28,180 USD | 28.287 Stk. | |
28,410 USD | 28,640 USD | 28,360 USD | 28,590 USD | 25.773 Stk. | |
28,775 USD | 28,880 USD | 28,720 USD | 28,780 USD | 33.413 Stk. | |
28,740 USD | 28,830 USD | 28,680 USD | 28,750 USD | 27.216 Stk. | |
29,590 USD | 29,590 USD | 28,670 USD | 28,670 USD | 24.707 Stk. | |
28,410 USD | 28,490 USD | 28,330 USD | 28,490 USD | 36.782 Stk. | |
27,850 USD | 27,920 USD | 27,590 USD | 27,610 USD | 30.385 Stk. | |
27,700 USD | 27,700 USD | 27,330 USD | 27,360 USD | 48.411 Stk. | |
27,720 USD | 27,762 USD | 27,650 USD | 27,680 USD | 33.654 Stk. | |
27,800 USD | 27,900 USD | 27,670 USD | 27,710 USD | 35.282 Stk. | |
27,470 USD | 27,608 USD | 27,270 USD | 27,390 USD | 57.555 Stk. | |
27,240 USD | 27,240 USD | 27,020 USD | 27,040 USD | 40.824 Stk. | |
27,000 USD | 27,080 USD | 26,788 USD | 27,080 USD | 42.083 Stk. |