Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,350 EUR +0,250 EUR · +2,75 % gestern, 15:21:10 · 0 Stk. | ||||||
9,650 EUR +0,300 EUR · +3,21 % gestern, 22:30:35 · unbekannt | ||||||
Frankfurt verzögert | 10,100 EUR +1,150 EUR · +12,85 % gestern, 10:13:47 · 15 Stk. | |||||
London verzögert | 832,500 GBp -22,500 GBp · -2,63 % gestern, 17:35:19 · unbekannt | |||||
LS Exchange Echtzeit | 9,650 EUR +0,300 EUR · +3,21 % gestern, 22:30:35 · unbekannt | |||||
München Echtzeit | 10,000 EUR +0,650 EUR · +6,95 % gestern, 19:25:32 · 500 Stk. | |||||
Berlin Echtzeit | 9,750 EUR -0,250 EUR · -2,50 % gestern, 20:21:11 · 0 Stk. | |||||
gettex Echtzeit | 10,100 EUR +0,100 EUR · +1,00 % gestern, 21:44:15 · 0 Stk. | |||||
Hamburg Echtzeit | 8,950 EUR 0,000 EUR · 0,00 % gestern, 08:17:41 · 0 Stk. | |||||
Hannover Echtzeit | 8,950 EUR 0,000 EUR · 0,00 % gestern, 08:26:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,025 EUR +0,300 EUR · +3,08 % gestern, 21:58:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
825,000 GBp | 825,000 GBp | 810,000 GBp | 825,000 GBp | 943 Stk. | |
820,000 GBp | 820,000 GBp | 811,200 GBp | 820,000 GBp | 481 Stk. | |
820,000 GBp | 820,000 GBp | 811,200 GBp | 820,000 GBp | 153 Stk. | |
820,000 GBp | 840,000 GBp | 800,000 GBp | 815,000 GBp | 2.559 Stk. | |
815,000 GBp | 818,000 GBp | 791,000 GBp | 815,000 GBp | 4.651 Stk. | |
815,000 GBp | 815,000 GBp | 791,000 GBp | 815,000 GBp | 219 Stk. | |
815,000 GBp | 815,000 GBp | 807,000 GBp | 815,000 GBp | 296 Stk. | |
815,000 GBp | 815,000 GBp | 790,000 GBp | 815,000 GBp | 1.020 Stk. | |
820,000 GBp | 833,000 GBp | 801,000 GBp | 820,000 GBp | 5.911 Stk. | |
820,000 GBp | 820,000 GBp | 800,000 GBp | 820,000 GBp | 139 Stk. | |
825,000 GBp | 840,000 GBp | 810,600 GBp | 825,000 GBp | 1.013 Stk. | |
825,000 GBp | 840,000 GBp | 814,500 GBp | 825,000 GBp | 1.533 Stk. | |
825,000 GBp | 832,200 GBp | 814,500 GBp | 825,000 GBp | 6.901 Stk. | |
830,000 GBp | 850,000 GBp | 812,400 GBp | 850,000 GBp | 10.302 Stk. | |
850,000 GBp | 870,000 GBp | 838,000 GBp | 850,000 GBp | 1.580 Stk. | |
850,000 GBp | 864,000 GBp | 836,000 GBp | 850,000 GBp | 7.511 Stk. | |
850,000 GBp | 858,000 GBp | 830,400 GBp | 850,000 GBp | 1.448 Stk. | |
850,000 GBp | 858,000 GBp | 830,000 GBp | 850,000 GBp | 964 Stk. | |
845,000 GBp | 845,000 GBp | 820,000 GBp | 845,000 GBp | 1.274 Stk. | |
845,000 GBp | 855,000 GBp | 820,500 GBp | 855,000 GBp | 3.940 Stk. | |
845,000 GBp | 845,000 GBp | 820,000 GBp | 832,500 GBp | 5.144 Stk. |