Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,100 EUR -0,100 EUR · -0,58 % 31.05.2024, 15:35:37 · 0 Stk. | ||||||
17,100 EUR 0,000 EUR · 0,00 % 02.06.2024, 17:49:15 · unbekannt | ||||||
Frankfurt verzögert | 17,000 EUR +0,100 EUR · +0,59 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 18,775 USD +0,225 USD · +1,21 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
Toronto CNSX verzögert | 25,600 CAD +0,230 CAD · +0,91 % 31.05.2024, 21:59:46 · 100 Stk. | |||||
LS Exchange Echtzeit | 17,100 EUR +0,200 EUR · +1,18 % 31.05.2024, 22:00:03 · unbekannt | |||||
Berlin Echtzeit | 17,000 EUR +0,100 EUR · +0,59 % 31.05.2024, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,000 EUR +0,200 EUR · +1,19 % 31.05.2024, 08:10:59 · 0 Stk. | |||||
gettex Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:21 · 0 Stk. | |||||
Quotrix Echtzeit | 17,200 EUR +0,200 EUR · +1,18 % 31.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,150 EUR -0,200 EUR · -1,15 % 31.05.2024, 15:31:09 · unbekannt | |||||
Tradegate Echtzeit | 17,400 EUR +0,200 EUR · +1,16 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,860 USD | 20,200 USD | 19,790 USD | 20,190 USD | 519.607 Stk. | |
20,370 USD | 20,510 USD | 20,300 USD | 20,470 USD | 315.743 Stk. | |
20,520 USD | 20,850 USD | 20,460 USD | 20,760 USD | 355.118 Stk. | |
20,780 USD | 20,820 USD | 20,565 USD | 20,600 USD | 520.154 Stk. | |
20,490 USD | 20,800 USD | 20,383 USD | 20,720 USD | 262.292 Stk. | |
20,800 USD | 21,110 USD | 20,735 USD | 21,100 USD | 458.176 Stk. | |
21,140 USD | 21,270 USD | 20,890 USD | 20,940 USD | 345.767 Stk. | |
21,020 USD | 21,110 USD | 20,880 USD | 20,920 USD | 336.408 Stk. | |
20,990 USD | 21,195 USD | 20,950 USD | 21,100 USD | 269.308 Stk. | |
21,210 USD | 21,250 USD | 21,000 USD | 21,100 USD | 220.552 Stk. | |
21,050 USD | 21,100 USD | 20,845 USD | 20,890 USD | 452.990 Stk. | |
20,940 USD | 21,010 USD | 20,100 USD | 20,310 USD | 643.093 Stk. | |
20,320 USD | 20,515 USD | 20,180 USD | 20,260 USD | 326.834 Stk. | |
19,700 USD | 20,030 USD | 19,500 USD | 19,830 USD | 805.182 Stk. | |
17,500 USD | 18,815 USD | 17,400 USD | 18,800 USD | 2.248.192 Stk. | |
18,890 USD | 19,465 USD | 18,765 USD | 18,790 USD | 995.581 Stk. | |
18,850 USD | 18,960 USD | 18,470 USD | 18,650 USD | 852.283 Stk. | |
18,660 USD | 18,800 USD | 18,440 USD | 18,550 USD | 636.511 Stk. | |
18,310 USD | 18,680 USD | 18,190 USD | 18,490 USD | 1.180.536 Stk. | |
18,520 USD | 18,780 USD | 18,440 USD | 18,550 USD | 1.069.500 Stk. | |
18,650 USD | 18,780 USD | 18,375 USD | 18,775 USD | 803.168 Stk. |