AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu Brookfield Renewable Partners

WKN
A1JQFZ
Land
Kanada 🇨🇦
ISIN
BMG162581083
Ticker
BEP
• BXE
•
26,150 USD
-0,910 USD-3,36 %
Geld
26,010 USD
(100 Stk.)
Brief
27,490 USD
(100 Stk.)
Marktkapitalisierung
6,99 Mrd. EUR
Dividendenrendite
5,25 %
KGV
–
Gewinn pro Aktie
-0,64 EUR
Vola 30 Tage
51,75 %
theScreener Rating
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,150 USD
-0,910 USD · -3,36 %
gestern, 22:00:02 · unbekannt
Toronto CNSX
verzögert
36,090 CAD
-1,150 CAD · -3,09 %
gestern, 21:50:00 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Brookfield Renewable Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,920 USD28,250 USD27,320 USD27,330 USD822.272 Stk.
27,320 USD27,510 USD26,510 USD26,730 USD810.066 Stk.
27,190 USD28,000 USD26,990 USD27,990 USD497.681 Stk.
27,900 USD28,180 USD27,850 USD27,950 USD304.066 Stk.
28,000 USD28,050 USD27,580 USD27,860 USD306.316 Stk.
27,820 USD28,052 USD27,390 USD27,750 USD146.299 Stk.
27,670 USD28,150 USD27,600 USD27,960 USD222.732 Stk.
27,970 USD28,690 USD27,810 USD28,420 USD487.471 Stk.
28,570 USD28,570 USD27,870 USD27,980 USD650.278 Stk.
28,060 USD28,810 USD27,960 USD28,600 USD425.345 Stk.
28,700 USD28,800 USD27,670 USD27,750 USD505.013 Stk.
27,410 USD27,410 USD26,510 USD26,530 USD330.897 Stk.
26,730 USD27,640 USD26,720 USD27,540 USD696.035 Stk.
27,430 USD27,950 USD27,210 USD27,890 USD418.755 Stk.
27,950 USD28,160 USD27,450 USD28,040 USD367.178 Stk.
27,740 USD27,810 USD27,390 USD27,500 USD269.628 Stk.
27,610 USD27,970 USD27,486 USD27,930 USD189.970 Stk.
27,920 USD27,980 USD27,385 USD27,810 USD373.725 Stk.
27,260 USD27,590 USD26,580 USD26,630 USD374.893 Stk.
26,380 USD27,450 USD26,340 USD27,060 USD421.352 Stk.
26,830 USD26,940 USD26,100 USD26,150 USD381.463 Stk.
Werbung ausblenden