Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,350 USD -0,040 USD · -0,32 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,714 USD | 12,813 USD | 12,600 USD | 12,660 USD | 7.764 Stk. | |
12,570 USD | 12,735 USD | 12,500 USD | 12,500 USD | 16.829 Stk. | |
12,617 USD | 12,800 USD | 12,617 USD | 12,800 USD | 10.908 Stk. | |
12,780 USD | 12,788 USD | 12,620 USD | 12,690 USD | 8.045 Stk. | |
12,780 USD | 13,080 USD | 12,732 USD | 12,770 USD | 4.417 Stk. | |
12,685 USD | 12,740 USD | 12,685 USD | 12,740 USD | 3.863 Stk. | |
12,825 USD | 12,825 USD | 12,500 USD | 12,600 USD | 19.775 Stk. | |
12,890 USD | 12,890 USD | 12,500 USD | 12,500 USD | 18.457 Stk. | |
12,500 USD | 12,680 USD | 12,420 USD | 12,500 USD | 41.781 Stk. | |
12,610 USD | 12,740 USD | 12,500 USD | 12,690 USD | 16.246 Stk. | |
12,750 USD | 12,760 USD | 12,550 USD | 12,570 USD | 33.337 Stk. | |
12,685 USD | 12,685 USD | 12,505 USD | 12,550 USD | 28.608 Stk. | |
12,660 USD | 12,720 USD | 12,640 USD | 12,720 USD | 17.001 Stk. | |
12,510 USD | 12,990 USD | 12,510 USD | 12,730 USD | 38.515 Stk. | |
12,500 USD | 12,690 USD | 12,500 USD | 12,600 USD | 13.131 Stk. | |
12,550 USD | 12,700 USD | 12,510 USD | 12,510 USD | 14.833 Stk. | |
12,510 USD | 12,555 USD | 12,345 USD | 12,555 USD | 14.186 Stk. | |
12,565 USD | 12,600 USD | 12,498 USD | 12,600 USD | 9.185 Stk. | |
12,490 USD | 12,640 USD | 12,360 USD | 12,360 USD | 7.911 Stk. | |
12,560 USD | 12,560 USD | 12,350 USD | 12,390 USD | 24.233 Stk. | |
12,320 USD | 12,490 USD | 12,300 USD | 12,350 USD | 8.009 Stk. |