AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu BROOK­­F.INF­­R.SER­­.13 A­­ DL25­­

WKN
A3D7H0
Land
Bermuda 🇧🇲
ISIN
USG162522670
Ticker
BIP.PRA
• NYSE
18,230 USD
-0,120 USD-0,65 %
Geld
15,670 USD
(100 Stk.)
Brief
29,440 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
8,68 %
KGV
37,34
Gewinn pro Aktie
–
Vola 30 Tage
25,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,230 USD
-0,120 USD · -0,65 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BROOKF.INFR.SER.13 A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,510 USD17,510 USD17,510 USD17,510 USD1.301 Stk.
17,550 USD17,730 USD17,370 USD17,730 USD2.429 Stk.
18,000 USD18,010 USD17,980 USD17,980 USD1.212 Stk.
18,073 USD18,407 USD17,910 USD18,178 USD11.990 Stk.
18,010 USD18,020 USD17,750 USD17,935 USD3.193 Stk.
17,820 USD17,840 USD17,440 USD17,625 USD5.202 Stk.
17,570 USD17,570 USD17,280 USD17,300 USD6.232 Stk.
17,300 USD18,160 USD17,280 USD17,920 USD20.740 Stk.
17,900 USD17,930 USD17,700 USD17,700 USD6.646 Stk.
17,810 USD18,030 USD17,540 USD17,910 USD2.284 Stk.
18,010 USD19,120 USD17,980 USD18,310 USD50.656 Stk.
18,290 USD18,430 USD18,020 USD18,350 USD5.504 Stk.
18,680 USD19,020 USD18,591 USD18,850 USD55.406 Stk.
18,770 USD18,780 USD18,590 USD18,750 USD11.091 Stk.
18,660 USD19,070 USD18,640 USD18,785 USD14.289 Stk.
18,740 USD18,740 USD18,380 USD18,720 USD22.867 Stk.
18,920 USD18,930 USD18,810 USD18,920 USD7.374 Stk.
19,070 USD19,140 USD18,820 USD18,960 USD5.519 Stk.
18,910 USD18,940 USD18,510 USD18,510 USD29.979 Stk.
18,600 USD18,765 USD18,550 USD18,670 USD8.166 Stk.
18,210 USD18,750 USD18,210 USD18,230 USD12.103 Stk.
Werbung ausblenden