AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Brisa Bridgestone

WKN
893077
Land
Türkei 🇹🇷
ISIN
TRABRISA91E3
Ticker
BRISA
• Istanbul Stock Exchange
107,600 TRY
+0,800 TRY+0,75 %
Geld
107,500 TRY
(969 Stk.)
Brief
107,600 TRY
(101 Stk.)
Marktkapitalisierung
943,19 Mio. EUR
Dividendenrendite
6,03 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
107,600 TRY
+0,800 TRY · +0,75 %
heute, 17:09:24 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Brisa Bridgestone

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
125,700 TRY126,000 TRY117,900 TRY119,100 TRY903.276 Stk.
119,100 TRY120,300 TRY118,000 TRY119,100 TRY415.074 Stk.
119,100 TRY120,000 TRY115,800 TRY115,800 TRY556.979 Stk.
117,000 TRY120,400 TRY116,800 TRY119,700 TRY477.211 Stk.
120,400 TRY121,700 TRY118,700 TRY121,700 TRY717.133 Stk.
122,100 TRY122,100 TRY118,800 TRY120,600 TRY605.436 Stk.
120,800 TRY122,400 TRY119,100 TRY120,000 TRY631.809 Stk.
120,000 TRY123,000 TRY118,700 TRY120,900 TRY990.099 Stk.
121,300 TRY123,500 TRY119,300 TRY120,200 TRY969.105 Stk.
120,900 TRY122,000 TRY118,600 TRY119,500 TRY483.763 Stk.
119,900 TRY124,700 TRY119,600 TRY122,400 TRY1.203.830 Stk.
123,500 TRY124,400 TRY114,000 TRY118,400 TRY1.520.382 Stk.
118,400 TRY118,800 TRY115,000 TRY115,000 TRY550.001 Stk.
116,000 TRY119,500 TRY114,600 TRY115,500 TRY606.522 Stk.
116,000 TRY118,500 TRY115,400 TRY116,600 TRY703.786 Stk.
116,600 TRY117,300 TRY114,400 TRY116,500 TRY595.445 Stk.
116,900 TRY118,200 TRY114,200 TRY114,700 TRY493.302 Stk.
114,500 TRY114,900 TRY110,500 TRY110,800 TRY545.747 Stk.
111,200 TRY113,600 TRY110,000 TRY110,000 TRY418.590 Stk.
110,500 TRY111,900 TRY107,000 TRY107,000 TRY355.571 Stk.
107,000 TRY108,700 TRY104,500 TRY106,800 TRY336.016 Stk.
106,800 TRY108,700 TRY106,300 TRY107,600 TRY252.349 Stk.
Werbung ausblenden