Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,640 USD -0,115 USD · -3,06 % 31.05.2024, 15:58:26 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,070 USD | 4,070 USD | 4,070 USD | 4,070 USD | 596 Stk. | |
4,220 USD | 4,250 USD | 4,140 USD | 4,140 USD | 5.540 Stk. | |
4,000 USD | 4,310 USD | 4,000 USD | 4,230 USD | 101.462 Stk. | |
4,230 USD | 4,230 USD | 4,220 USD | 4,220 USD | 1.636 Stk. | |
4,170 USD | 4,190 USD | 4,170 USD | 4,190 USD | 356 Stk. | |
4,070 USD | 4,140 USD | 4,070 USD | 4,140 USD | 1.726 Stk. | |
4,080 USD | 4,080 USD | 3,950 USD | 3,990 USD | 14.670 Stk. | |
4,010 USD | 4,010 USD | 3,970 USD | 3,970 USD | 3.272 Stk. | |
3,990 USD | 3,990 USD | 3,958 USD | 3,958 USD | 903 Stk. | |
3,950 USD | 3,980 USD | 3,950 USD | 3,970 USD | 1.309 Stk. | |
4,000 USD | 4,050 USD | 3,988 USD | 4,050 USD | 5.856 Stk. | |
3,990 USD | 4,030 USD | 3,980 USD | 4,030 USD | 813 Stk. | |
3,960 USD | 3,992 USD | 3,960 USD | 3,992 USD | 600 Stk. | |
3,920 USD | 3,920 USD | 3,800 USD | 3,800 USD | 1.582 Stk. | |
3,790 USD | 3,790 USD | 3,670 USD | 3,670 USD | 7.444 Stk. | |
3,845 USD | 3,845 USD | 3,720 USD | 3,720 USD | 1.200 Stk. | |
3,720 USD | 3,720 USD | 3,705 USD | 3,715 USD | 4.141 Stk. | |
3,650 USD | 3,650 USD | 3,650 USD | 3,650 USD | 250 Stk. | |
3,900 USD | 3,900 USD | 3,755 USD | 3,755 USD | 848 Stk. | |
3,640 USD | 3,640 USD | 3,640 USD | 3,640 USD | 400 Stk. |