Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 852,500 TRY +13,500 TRY · +1,61 % gestern, 17:08:03 · 3 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
917,000 TRY | 917,000 TRY | 870,000 TRY | 870,000 TRY | 159.023 Stk. | |
870,000 TRY | 957,000 TRY | 870,000 TRY | 957,000 TRY | 317.529 Stk. | |
963,000 TRY | 1.037,000 TRY | 926,500 TRY | 971,000 TRY | 436.700 Stk. | |
975,000 TRY | 1.024,000 TRY | 975,000 TRY | 1.003,000 TRY | 212.172 Stk. | |
1.007,000 TRY | 1.013,000 TRY | 985,500 TRY | 991,000 TRY | 137.820 Stk. | |
991,500 TRY | 996,000 TRY | 966,500 TRY | 969,500 TRY | 116.752 Stk. | |
969,500 TRY | 973,000 TRY | 936,000 TRY | 940,500 TRY | 143.418 Stk. | |
940,500 TRY | 960,000 TRY | 937,000 TRY | 939,500 TRY | 108.587 Stk. | |
940,000 TRY | 958,000 TRY | 927,000 TRY | 942,000 TRY | 106.511 Stk. | |
942,000 TRY | 951,000 TRY | 922,500 TRY | 928,000 TRY | 87.692 Stk. | |
928,000 TRY | 932,000 TRY | 904,000 TRY | 908,000 TRY | 77.094 Stk. | |
908,000 TRY | 922,500 TRY | 903,000 TRY | 907,500 TRY | 70.164 Stk. | |
908,500 TRY | 914,500 TRY | 895,000 TRY | 900,000 TRY | 73.910 Stk. | |
900,000 TRY | 906,000 TRY | 890,500 TRY | 904,000 TRY | 54.548 Stk. | |
904,000 TRY | 913,500 TRY | 893,000 TRY | 895,000 TRY | 76.510 Stk. | |
895,000 TRY | 900,000 TRY | 866,500 TRY | 875,000 TRY | 103.295 Stk. | |
875,000 TRY | 907,500 TRY | 867,500 TRY | 872,500 TRY | 119.278 Stk. | |
872,500 TRY | 876,500 TRY | 851,500 TRY | 867,500 TRY | 86.510 Stk. | |
868,000 TRY | 882,000 TRY | 865,500 TRY | 871,500 TRY | 64.953 Stk. | |
871,500 TRY | 878,000 TRY | 853,500 TRY | 867,000 TRY | 54.873 Stk. | |
867,000 TRY | 867,000 TRY | 838,000 TRY | 839,000 TRY | 69.302 Stk. | |
839,000 TRY | 859,500 TRY | 836,500 TRY | 852,500 TRY | 64.561 Stk. |