Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,000 EUR +0,800 EUR · +1,48 % 17.05.2024, 10:59:58 · 0 Stk. | ||||||
56,200 EUR -0,200 EUR · -0,35 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 54,400 EUR -0,400 EUR · -0,73 % 17.05.2024, 09:16:32 · 0 Stk. | |||||
NYSE verzögert | 61,470 USD +1,450 USD · +2,42 % 17.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 57,239 USD +0,139 USD · +0,24 % 14.05.2024, 16:17:15 · 129.802 Stk. | |||||
Tradegate Echtzeit | 56,600 EUR +1,200 EUR · +2,17 % 17.05.2024, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 56,400 EUR +1,400 EUR · +2,55 % 17.05.2024, 22:36:46 · 18 Stk. | |||||
gettex Echtzeit | 56,600 EUR +1,200 EUR · +2,17 % 17.05.2024, 21:59:26 · 36 Stk. | |||||
Berlin Echtzeit | 56,200 EUR +1,000 EUR · +1,81 % 17.05.2024, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,000 EUR +0,800 EUR · +1,45 % 17.05.2024, 19:30:31 · 0 Stk. | |||||
München Echtzeit | 55,000 EUR +0,400 EUR · +0,73 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 55,200 EUR +0,200 EUR · +0,36 % 17.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,500 EUR +1,200 EUR · +2,17 % 17.05.2024, 21:58:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,760 USD | 58,435 USD | 57,730 USD | 58,120 USD | 2.028.710 Stk. | |
57,910 USD | 58,665 USD | 57,710 USD | 58,510 USD | 1.955.087 Stk. | |
57,620 USD | 58,740 USD | 57,470 USD | 58,700 USD | 3.003.735 Stk. | |
59,100 USD | 59,295 USD | 58,690 USD | 59,240 USD | 2.063.721 Stk. | |
57,370 USD | 58,130 USD | 57,090 USD | 57,210 USD | 3.969.933 Stk. | |
56,910 USD | 56,910 USD | 55,800 USD | 56,430 USD | 4.065.233 Stk. | |
55,880 USD | 56,900 USD | 55,870 USD | 56,810 USD | 2.500.757 Stk. | |
56,230 USD | 56,340 USD | 55,160 USD | 55,160 USD | 2.456.366 Stk. | |
55,300 USD | 55,740 USD | 54,810 USD | 55,000 USD | 2.307.704 Stk. | |
55,760 USD | 56,350 USD | 55,510 USD | 55,580 USD | 2.673.128 Stk. | |
56,260 USD | 56,740 USD | 55,920 USD | 56,260 USD | 2.087.955 Stk. | |
56,860 USD | 56,920 USD | 56,595 USD | 56,860 USD | 1.181.169 Stk. | |
57,560 USD | 57,710 USD | 57,310 USD | 57,470 USD | 2.043.663 Stk. | |
56,580 USD | 56,760 USD | 56,345 USD | 56,500 USD | 1.481.093 Stk. | |
56,730 USD | 57,130 USD | 56,425 USD | 57,120 USD | 1.551.264 Stk. | |
57,500 USD | 57,670 USD | 57,130 USD | 57,190 USD | 1.560.245 Stk. | |
57,420 USD | 57,670 USD | 57,170 USD | 57,180 USD | 1.485.438 Stk. | |
59,280 USD | 59,380 USD | 58,501 USD | 58,790 USD | 2.546.768 Stk. | |
59,470 USD | 59,560 USD | 58,310 USD | 59,270 USD | 1.589.263 Stk. | |
59,530 USD | 60,780 USD | 59,400 USD | 60,020 USD | 2.439.743 Stk. | |
60,420 USD | 61,610 USD | 60,175 USD | 61,470 USD | 3.522.181 Stk. |