AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sport / Glücksspiel

Alle Kurse zu Besiktas Futbol

WKN
541573
Land
Türkei 🇹🇷
ISIN
TRABJKAS91X6
Ticker
BJKAS
• BWX
• Istanbul Stock Exchange
35,520 TRY
-0,580 TRY-1,61 %
Geld
35,520 TRY
(9.144 Stk.)
Brief
35,540 TRY
(6.759 Stk.)
Marktkapitalisierung
244,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
142,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
35,520 TRY
-0,580 TRY · -1,61 %
31.05.2024, 17:09:48 · 70 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Besiktas Futbol

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,840 TRY42,840 TRY42,840 TRY42,840 TRY643.485 Stk.
38,560 TRY38,560 TRY38,560 TRY38,560 TRY1.036.071 Stk.
34,720 TRY34,720 TRY34,720 TRY34,720 TRY989.050 Stk.
31,260 TRY31,260 TRY31,260 TRY31,260 TRY1.130.176 Stk.
28,140 TRY28,140 TRY28,140 TRY28,140 TRY3.242.324 Stk.
25,340 TRY27,500 TRY25,340 TRY25,340 TRY4.952.423 Stk.
22,820 TRY22,820 TRY22,820 TRY22,820 TRY4.486.682 Stk.
20,540 TRY20,540 TRY20,540 TRY20,540 TRY3.003.927 Stk.
18,490 TRY22,580 TRY18,490 TRY22,580 TRY73.491.271 Stk.
22,580 TRY24,820 TRY21,860 TRY24,820 TRY136.122.856 Stk.
25,980 TRY27,300 TRY25,960 TRY27,300 TRY42.750.202 Stk.
29,520 TRY30,020 TRY28,060 TRY30,020 TRY54.492.662 Stk.
31,120 TRY33,020 TRY31,120 TRY33,020 TRY53.966.128 Stk.
35,760 TRY36,200 TRY29,740 TRY29,800 TRY109.707.149 Stk.
29,740 TRY32,780 TRY27,560 TRY32,780 TRY98.990.211 Stk.
33,200 TRY36,040 TRY33,200 TRY36,040 TRY53.505.386 Stk.
37,980 TRY39,640 TRY37,980 TRY39,640 TRY82.440.768 Stk.
39,700 TRY43,600 TRY36,040 TRY40,000 TRY145.603.929 Stk.
40,000 TRY41,500 TRY36,500 TRY38,080 TRY87.320.980 Stk.
38,080 TRY40,680 TRY36,180 TRY36,500 TRY38.250.730 Stk.
36,800 TRY39,100 TRY33,800 TRY36,100 TRY54.422.646 Stk.
36,500 TRY36,900 TRY35,120 TRY35,520 TRY23.611.586 Stk.
Werbung ausblenden