AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BEKB N

WKN
922036
Land
Schweiz 🇨🇭
ISIN
CH0009691608
Ticker
BEKN
• BEHV
•
238,000 CHF
+1,000 CHF+0,42 %
Geld
237,000 CHF
(33 Stk.)
Brief
238,000 CHF
(581 Stk.)
Marktkapitalisierung
2,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
240,000 EUR
0,000 EUR · 0,00 %
heute, 17:34:15 · unbekannt
Swiss Exchange
verzögert
238,000 CHF
+1,000 CHF · +0,42 %
31.05.2024, 17:30:41 · 1 Stk.
Baader Bank
Echtzeit
241,000 EUR
+1,000 EUR · +0,42 %
31.05.2024, 21:46:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BEKB N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
250,000 CHF251,000 CHF250,000 CHF251,000 CHF1.691 Stk.
252,000 CHF252,000 CHF249,000 CHF250,000 CHF2.329 Stk.
251,000 CHF253,000 CHF250,000 CHF253,000 CHF2.402 Stk.
252,000 CHF253,000 CHF250,000 CHF251,000 CHF4.018 Stk.
252,000 CHF253,000 CHF249,000 CHF251,000 CHF1.491 Stk.
252,000 CHF253,000 CHF251,000 CHF253,000 CHF2.147 Stk.
252,000 CHF253,000 CHF250,000 CHF250,000 CHF3.671 Stk.
251,000 CHF251,000 CHF248,000 CHF248,000 CHF2.552 Stk.
249,000 CHF251,000 CHF248,000 CHF249,000 CHF2.359 Stk.
250,000 CHF251,000 CHF249,000 CHF249,000 CHF1.168 Stk.
251,000 CHF253,000 CHF250,000 CHF252,000 CHF2.868 Stk.
253,000 CHF253,000 CHF251,000 CHF253,000 CHF2.977 Stk.
251,000 CHF252,000 CHF249,000 CHF250,000 CHF3.053 Stk.
243,000 CHF245,000 CHF241,000 CHF242,000 CHF6.129 Stk.
242,000 CHF242,000 CHF238,000 CHF238,000 CHF6.392 Stk.
240,000 CHF240,000 CHF235,000 CHF236,000 CHF3.934 Stk.
236,000 CHF237,000 CHF235,000 CHF237,000 CHF1.565 Stk.
235,000 CHF237,000 CHF235,000 CHF236,000 CHF3.113 Stk.
236,000 CHF237,000 CHF234,000 CHF237,000 CHF2.655 Stk.
237,000 CHF238,000 CHF236,000 CHF238,000 CHF2.718 Stk.
Werbung ausblenden