AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BBGI Global Infrastructure

WKN
A1JQ5Y
Land
Luxemburg 🇱🇺
ISIN
LU0686550053
Ticker
BBGI
• 7F6
• London
133,600 GBp
+2,600 GBp+1,98 %
Geld
133,000 GBp
(66.469 Stk.)
Brief
133,800 GBp
(3.034 Stk.)
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
6,31 %
KGV
15,60
Gewinn pro Aktie
0,08 EUR
Vola 30 Tage
22,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
133,600 GBp
+2,600 GBp · +1,98 %
31.05.2024, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BBGI Global Infrastructure

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
133,000 GBp134,600 GBp132,540 GBp134,600 GBp866.337 Stk.
134,600 GBp135,999 GBp133,400 GBp135,600 GBp648.520 Stk.
135,800 GBp139,400 GBp134,737 GBp138,200 GBp955.985 Stk.
139,000 GBp140,400 GBp137,425 GBp140,400 GBp1.192.406 Stk.
140,600 GBp142,420 GBp140,400 GBp142,200 GBp1.348.388 Stk.
141,800 GBp142,000 GBp137,200 GBp137,400 GBp1.979.312 Stk.
137,200 GBp139,000 GBp137,200 GBp137,200 GBp970.182 Stk.
137,000 GBp138,098 GBp135,720 GBp136,800 GBp1.158.875 Stk.
137,200 GBp138,985 GBp136,200 GBp138,000 GBp927.407 Stk.
137,400 GBp138,200 GBp136,000 GBp137,600 GBp749.479 Stk.
138,400 GBp138,400 GBp134,800 GBp135,200 GBp620.588 Stk.
137,000 GBp137,000 GBp134,600 GBp135,000 GBp940.098 Stk.
135,600 GBp135,600 GBp132,000 GBp132,800 GBp960.041 Stk.
133,400 GBp134,000 GBp131,600 GBp133,200 GBp394.719 Stk.
134,200 GBp134,200 GBp131,800 GBp131,800 GBp847.274 Stk.
131,600 GBp133,200 GBp131,400 GBp132,400 GBp593.677 Stk.
132,600 GBp133,400 GBp131,000 GBp131,600 GBp1.092.468 Stk.
133,600 GBp133,600 GBp129,400 GBp129,400 GBp915.084 Stk.
131,000 GBp132,000 GBp129,600 GBp131,000 GBp1.984.933 Stk.
132,800 GBp133,800 GBp131,000 GBp133,600 GBp726.494 Stk.
Werbung ausblenden