Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,030 USD -0,146 USD · -2,36 % 31.05.2024, 22:00:00 · 2.597 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,300 USD | 6,460 USD | 6,300 USD | 6,370 USD | 50.935 Stk. | |
6,470 USD | 6,530 USD | 6,440 USD | 6,499 USD | 33.570 Stk. | |
6,420 USD | 6,650 USD | 6,420 USD | 6,650 USD | 42.427 Stk. | |
6,580 USD | 6,620 USD | 6,470 USD | 6,470 USD | 47.054 Stk. | |
6,380 USD | 6,469 USD | 6,380 USD | 6,400 USD | 37.784 Stk. | |
6,290 USD | 6,355 USD | 6,280 USD | 6,330 USD | 20.977 Stk. | |
6,320 USD | 6,430 USD | 6,320 USD | 6,420 USD | 33.889 Stk. | |
6,660 USD | 6,660 USD | 6,470 USD | 6,480 USD | 106.682 Stk. | |
6,560 USD | 6,590 USD | 6,510 USD | 6,590 USD | 47.288 Stk. | |
6,604 USD | 6,670 USD | 6,595 USD | 6,620 USD | 78.746 Stk. | |
6,630 USD | 6,660 USD | 6,610 USD | 6,610 USD | 117.989 Stk. | |
6,660 USD | 6,680 USD | 6,650 USD | 6,660 USD | 15.999 Stk. | |
6,580 USD | 6,590 USD | 6,530 USD | 6,530 USD | 38.665 Stk. | |
6,560 USD | 6,610 USD | 6,500 USD | 6,500 USD | 23.891 Stk. | |
6,500 USD | 6,505 USD | 6,420 USD | 6,420 USD | 62.676 Stk. | |
6,370 USD | 6,410 USD | 6,320 USD | 6,350 USD | 85.303 Stk. | |
6,380 USD | 6,380 USD | 6,280 USD | 6,292 USD | 25.875 Stk. | |
6,310 USD | 6,340 USD | 6,200 USD | 6,200 USD | 39.792 Stk. | |
6,170 USD | 6,255 USD | 6,170 USD | 6,172 USD | 45.862 Stk. | |
6,150 USD | 6,340 USD | 6,050 USD | 6,176 USD | 63.788 Stk. | |
6,200 USD | 6,200 USD | 6,000 USD | 6,030 USD | 166.809 Stk. |