Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,850 EUR +0,250 EUR · +3,29 % 31.05.2024, 15:41:46 · 0 Stk. | ||||||
Frankfurt verzögert | 7,650 EUR +0,150 EUR · +2,00 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,930 USD +0,398 USD · +4,66 % 31.05.2024, 21:56:03 · 113 Stk. | |||||
Düsseldorf Echtzeit | 8,000 EUR +0,400 EUR · +5,26 % 31.05.2024, 19:31:06 · 0 Stk. | |||||
Quotrix Echtzeit | 7,950 EUR +0,150 EUR · +1,92 % 31.05.2024, 07:57:29 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,510 USD | 7,530 USD | 7,450 USD | 7,450 USD | 3.767 Stk. | |
7,590 USD | 7,680 USD | 7,590 USD | 7,680 USD | 870 Stk. | |
7,740 USD | 7,740 USD | 7,740 USD | 7,740 USD | 622 Stk. | |
7,790 USD | 7,790 USD | 7,770 USD | 7,770 USD | 1.323 Stk. | |
7,170 USD | 7,665 USD | 7,170 USD | 7,665 USD | 415 Stk. | |
7,770 USD | 7,770 USD | 7,725 USD | 7,725 USD | 1.402 Stk. | |
7,810 USD | 7,940 USD | 7,810 USD | 7,940 USD | 6.394 Stk. | |
8,010 USD | 8,060 USD | 8,010 USD | 8,040 USD | 12.148 Stk. | |
8,186 USD | 8,266 USD | 8,186 USD | 8,266 USD | 3.724 Stk. | |
8,380 USD | 8,430 USD | 8,375 USD | 8,375 USD | 1.343 Stk. | |
8,630 USD | 8,670 USD | 8,630 USD | 8,648 USD | 1.286 Stk. | |
8,880 USD | 8,880 USD | 8,555 USD | 8,576 USD | 1.875 Stk. | |
8,350 USD | 8,480 USD | 8,350 USD | 8,360 USD | 8.371 Stk. | |
8,580 USD | 8,580 USD | 8,580 USD | 8,580 USD | 886 Stk. | |
8,660 USD | 8,660 USD | 8,520 USD | 8,520 USD | 3.661 Stk. | |
8,605 USD | 8,675 USD | 8,605 USD | 8,655 USD | 2.402 Stk. | |
8,610 USD | 8,610 USD | 8,511 USD | 8,521 USD | 1.663 Stk. | |
8,532 USD | 8,540 USD | 8,435 USD | 8,435 USD | 3.399 Stk. | |
8,490 USD | 8,532 USD | 8,490 USD | 8,532 USD | 569 Stk. | |
8,720 USD | 8,930 USD | 8,720 USD | 8,930 USD | 4.154 Stk. |