Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,170 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:59 · 0 Stk. | ||||||
0,174 EUR +0,003 EUR · +1,75 % 31.05.2024, 21:10:27 · unbekannt | ||||||
Frankfurt verzögert | 0,176 EUR -0,011 EUR · -5,88 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
London verzögert | 17,900 GBp -0,100 GBp · -0,56 % 31.05.2024, 17:35:28 · unbekannt | |||||
Berlin Echtzeit | 0,208 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:33:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,174 EUR +0,003 EUR · +1,75 % 31.05.2024, 21:10:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,000 GBp | 19,716 GBp | 18,514 GBp | 18,875 GBp | 243.220 Stk. | |
19,650 GBp | 19,650 GBp | 18,675 GBp | 19,650 GBp | 40.732 Stk. | |
19,750 GBp | 19,750 GBp | 18,002 GBp | 19,750 GBp | 84.554 Stk. | |
18,250 GBp | 19,525 GBp | 18,250 GBp | 18,975 GBp | 50.437 Stk. | |
18,300 GBp | 18,975 GBp | 18,300 GBp | 18,750 GBp | 205.502 Stk. | |
18,097 GBp | 19,462 GBp | 18,097 GBp | 18,675 GBp | 69.247 Stk. | |
18,225 GBp | 19,550 GBp | 18,225 GBp | 19,050 GBp | 18.338 Stk. | |
18,300 GBp | 19,525 GBp | 18,000 GBp | 19,000 GBp | 317.517 Stk. | |
18,950 GBp | 18,950 GBp | 17,813 GBp | 18,500 GBp | 179.594 Stk. | |
18,064 GBp | 18,575 GBp | 18,010 GBp | 18,575 GBp | 23.473 Stk. | |
18,000 GBp | 18,345 GBp | 17,819 GBp | 18,225 GBp | 38.556 Stk. | |
17,550 GBp | 18,400 GBp | 17,550 GBp | 18,400 GBp | 79.121 Stk. | |
18,350 GBp | 18,350 GBp | 17,564 GBp | 18,175 GBp | 181.400 Stk. | |
18,000 GBp | 18,450 GBp | 17,875 GBp | 18,450 GBp | 34.234 Stk. | |
18,225 GBp | 18,225 GBp | 17,883 GBp | 18,150 GBp | 72.614 Stk. | |
18,500 GBp | 18,500 GBp | 17,886 GBp | 18,500 GBp | 70.554 Stk. | |
17,900 GBp | 18,350 GBp | 17,500 GBp | 18,075 GBp | 121.364 Stk. | |
17,600 GBp | 18,345 GBp | 17,600 GBp | 18,075 GBp | 68.989 Stk. | |
17,500 GBp | 18,000 GBp | 17,500 GBp | 18,000 GBp | 102.555 Stk. | |
17,900 GBp | 17,975 GBp | 17,509 GBp | 17,900 GBp | 202.371 Stk. |