AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK OF COMMUN. A YC 1

WKN
A0M4VX
Land
China 🇨🇳
ISIN
CNE1000000S2
Ticker
601328
• Shanghai
7,050 CNY
+0,070 CNY+1,00 %
Geld
7,050 CNY
(784.813 Stk.)
Brief
7,060 CNY
(500 Stk.)
Marktkapitalisierung
35,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,15 EUR
Vola 30 Tage
13,94 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,050 CNY
+0,070 CNY · +1,00 %
31.05.2024, 09:00:07 · 8.340.692 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF COMMUN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,920 CNY6,960 CNY6,770 CNY6,790 CNY169.940.517 Stk.
6,790 CNY6,840 CNY6,750 CNY6,830 CNY109.127.751 Stk.
6,810 CNY6,950 CNY6,800 CNY6,930 CNY126.573.290 Stk.
6,910 CNY6,940 CNY6,860 CNY6,890 CNY83.303.737 Stk.
6,890 CNY6,960 CNY6,870 CNY6,940 CNY97.772.929 Stk.
6,950 CNY7,000 CNY6,890 CNY6,990 CNY97.756.393 Stk.
6,990 CNY7,000 CNY6,900 CNY6,930 CNY104.869.553 Stk.
6,920 CNY6,950 CNY6,880 CNY6,910 CNY48.097.121 Stk.
6,920 CNY6,980 CNY6,890 CNY6,970 CNY91.614.337 Stk.
6,970 CNY7,030 CNY6,930 CNY7,030 CNY99.582.684 Stk.
7,030 CNY7,140 CNY6,980 CNY6,990 CNY147.038.987 Stk.
6,980 CNY7,050 CNY6,960 CNY7,040 CNY84.059.177 Stk.
7,040 CNY7,120 CNY7,020 CNY7,090 CNY88.786.146 Stk.
7,090 CNY7,120 CNY7,040 CNY7,070 CNY72.861.590 Stk.
7,080 CNY7,120 CNY7,020 CNY7,030 CNY84.699.481 Stk.
7,030 CNY7,120 CNY7,030 CNY7,100 CNY88.202.846 Stk.
7,110 CNY7,160 CNY7,060 CNY7,090 CNY79.485.478 Stk.
7,080 CNY7,130 CNY7,050 CNY7,080 CNY88.148.262 Stk.
7,070 CNY7,090 CNY6,970 CNY6,980 CNY94.936.857 Stk.
7,010 CNY7,090 CNY6,980 CNY7,050 CNY103.428.595 Stk.
Werbung ausblenden