Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,270 USD +0,020 USD · +0,62 % 07.06.2024, 21:29:07 · 20.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,560 USD | 3,560 USD | 3,420 USD | 3,420 USD | 7.864 Stk. | |
3,500 USD | 3,585 USD | 3,470 USD | 3,490 USD | 1.379 Stk. | |
3,598 USD | 3,645 USD | 3,500 USD | 3,500 USD | 6.639 Stk. | |
3,775 USD | 3,775 USD | 3,500 USD | 3,500 USD | 4.464 Stk. | |
3,615 USD | 3,615 USD | 3,615 USD | 3,615 USD | 568 Stk. | |
3,741 USD | 3,741 USD | 3,573 USD | 3,573 USD | 766 Stk. | |
3,510 USD | 3,572 USD | 3,510 USD | 3,572 USD | 39.568 Stk. | |
3,738 USD | 3,738 USD | 3,520 USD | 3,530 USD | 2.551 Stk. | |
3,560 USD | 3,560 USD | 3,520 USD | 3,520 USD | 3.766 Stk. | |
3,580 USD | 3,580 USD | 3,520 USD | 3,565 USD | 7.873 Stk. | |
3,600 USD | 3,600 USD | 3,600 USD | 3,600 USD | 226 Stk. | |
3,880 USD | 3,880 USD | 3,645 USD | 3,770 USD | 12.700 Stk. | |
3,775 USD | 3,775 USD | 3,460 USD | 3,460 USD | 4.387 Stk. | |
3,625 USD | 3,625 USD | 3,410 USD | 3,530 USD | 3.185 Stk. | |
3,450 USD | 3,483 USD | 3,300 USD | 3,350 USD | 21.177 Stk. | |
3,400 USD | 3,490 USD | 3,260 USD | 3,260 USD | 58.463 Stk. | |
3,350 USD | 3,363 USD | 3,350 USD | 3,363 USD | 7.656 Stk. | |
3,260 USD | 3,350 USD | 3,260 USD | 3,340 USD | 12.113 Stk. | |
3,250 USD | 3,250 USD | 3,250 USD | 3,250 USD | 102 Stk. | |
3,561 USD | 3,561 USD | 3,270 USD | 3,270 USD | 21.276 Stk. |