AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANGKOK BK UN.ADR 5 BA 10

WKN
A110S9
Land
Thailand 🇹🇭
ISIN
US0598931071
• Nasdaq OTC
18,811 USD
-0,699 USD-3,58 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
18,811 USD
-0,699 USD · -3,58 %
31.05.2024, 20:47:17 · 531 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANGKOK BK UN.ADR 5 BA 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,700 USD20,180 USD17,960 USD20,180 USD4.237 Stk.
20,729 USD20,730 USD18,091 USD20,729 USD1.657 Stk.
20,710 USD20,710 USD19,000 USD19,000 USD25.382 Stk.
19,170 USD19,620 USD18,912 USD18,912 USD2.850 Stk.
20,481 USD20,481 USD19,100 USD19,150 USD6.323 Stk.
19,030 USD19,050 USD18,640 USD18,825 USD5.325 Stk.
19,400 USD19,400 USD18,501 USD19,100 USD4.935 Stk.
18,640 USD19,100 USD18,180 USD19,100 USD3.094 Stk.
19,600 USD19,600 USD19,099 USD19,188 USD2.802 Stk.
19,520 USD20,330 USD19,520 USD20,330 USD5.421 Stk.
19,023 USD19,970 USD19,023 USD19,970 USD2.665 Stk.
20,350 USD20,350 USD18,978 USD20,350 USD1.836 Stk.
20,430 USD20,430 USD19,446 USD20,429 USD2.602 Stk.
19,500 USD20,200 USD19,101 USD20,200 USD6.035 Stk.
19,250 USD19,650 USD19,201 USD19,649 USD3.900 Stk.
20,710 USD20,710 USD18,510 USD20,650 USD2.348 Stk.
19,500 USD20,639 USD19,135 USD20,630 USD6.409 Stk.
20,490 USD20,490 USD19,868 USD20,410 USD2.121 Stk.
20,390 USD20,400 USD18,410 USD19,721 USD1.931 Stk.
20,490 USD20,490 USD18,789 USD19,510 USD3.543 Stk.
20,090 USD20,110 USD18,811 USD18,811 USD2.098 Stk.
Werbung ausblenden