Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR +0,200 EUR · +0,95 % heute, 11:16:00 · 0 Stk. | ||||||
21,200 EUR 0,000 EUR · 0,00 % heute, 09:43:54 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR -0,200 EUR · -0,93 % heute, 08:07:12 · 0 Stk. | |||||
NYSE verzögert | 23,320 USD -0,090 USD · -0,38 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 21,200 EUR -0,200 EUR · -0,93 % heute, 08:01:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % heute, 09:31:41 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % heute, 09:43:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,530 USD | 23,900 USD | 23,530 USD | 23,900 USD | 252.531 Stk. | |
23,950 USD | 24,460 USD | 23,900 USD | 24,440 USD | 1.143.863 Stk. | |
24,580 USD | 24,790 USD | 24,420 USD | 24,700 USD | 983.637 Stk. | |
24,610 USD | 24,610 USD | 24,350 USD | 24,370 USD | 466.992 Stk. | |
24,490 USD | 24,670 USD | 24,250 USD | 24,540 USD | 301.160 Stk. | |
24,500 USD | 24,680 USD | 24,386 USD | 24,410 USD | 246.398 Stk. | |
24,280 USD | 24,650 USD | 24,280 USD | 24,540 USD | 132.643 Stk. | |
24,480 USD | 24,480 USD | 24,195 USD | 24,280 USD | 827.864 Stk. | |
24,370 USD | 24,370 USD | 24,075 USD | 24,330 USD | 315.868 Stk. | |
24,610 USD | 24,610 USD | 24,060 USD | 24,140 USD | 144.068 Stk. | |
24,260 USD | 24,430 USD | 24,060 USD | 24,250 USD | 139.669 Stk. | |
24,000 USD | 24,040 USD | 23,710 USD | 23,800 USD | 143.613 Stk. | |
23,810 USD | 23,810 USD | 23,350 USD | 23,610 USD | 264.664 Stk. | |
23,460 USD | 23,760 USD | 23,400 USD | 23,680 USD | 227.312 Stk. | |
23,940 USD | 24,230 USD | 23,670 USD | 24,220 USD | 164.739 Stk. | |
24,170 USD | 24,170 USD | 23,815 USD | 23,860 USD | 156.080 Stk. | |
24,030 USD | 24,035 USD | 23,590 USD | 23,690 USD | 127.899 Stk. | |
23,760 USD | 23,860 USD | 23,525 USD | 23,780 USD | 197.170 Stk. | |
23,590 USD | 23,805 USD | 23,340 USD | 23,520 USD | 260.505 Stk. | |
23,510 USD | 23,600 USD | 23,370 USD | 23,410 USD | 140.002 Stk. | |
23,300 USD | 23,360 USD | 23,090 USD | 23,320 USD | 179.213 Stk. |