Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,060 EUR -0,040 EUR · -0,66 % 17.05.2024, 15:20:42 · 0 Stk. | ||||||
6,115 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 6,085 EUR +0,060 EUR · +1,00 % 17.05.2024, 09:18:13 · 0 Stk. | |||||
London verzögert | 528,500 GBp -2,500 GBp · -0,47 % 17.05.2024, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 6,755 USD +0,181 USD · +2,75 % 16.05.2024, 16:17:53 · 1.301 Stk. | |||||
Tradegate Echtzeit | 6,210 EUR +0,010 EUR · +0,16 % 17.05.2024, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 6,115 EUR +0,020 EUR · +0,33 % 17.05.2024, 20:55:34 · unbekannt | |||||
Berlin Echtzeit | 6,200 EUR +0,010 EUR · +0,16 % 17.05.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,140 EUR 0,000 EUR · 0,00 % 17.05.2024, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 6,195 EUR -0,025 EUR · -0,40 % 17.05.2024, 21:44:05 · 0 Stk. | |||||
Quotrix Echtzeit | 6,200 EUR -0,045 EUR · -0,72 % 17.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,208 EUR +0,008 EUR · +0,12 % 17.05.2024, 19:19:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
504,500 GBp | 506,500 GBp | 496,800 GBp | 502,000 GBp | 521.105 Stk. | |
509,500 GBp | 514,500 GBp | 503,500 GBp | 511,000 GBp | 560.246 Stk. | |
514,000 GBp | 518,000 GBp | 512,000 GBp | 512,500 GBp | 810.837 Stk. | |
520,000 GBp | 521,988 GBp | 517,000 GBp | 520,500 GBp | 968.533 Stk. | |
522,000 GBp | 525,000 GBp | 516,000 GBp | 516,500 GBp | 904.985 Stk. | |
520,000 GBp | 520,000 GBp | 510,500 GBp | 510,500 GBp | 535.959 Stk. | |
514,500 GBp | 522,088 GBp | 509,500 GBp | 514,000 GBp | 624.494 Stk. | |
524,500 GBp | 524,500 GBp | 505,500 GBp | 507,500 GBp | 375.780 Stk. | |
505,000 GBp | 513,500 GBp | 501,500 GBp | 508,500 GBp | 319.222 Stk. | |
511,000 GBp | 511,798 GBp | 501,500 GBp | 510,000 GBp | 393.169 Stk. | |
509,000 GBp | 514,500 GBp | 507,500 GBp | 510,000 GBp | 395.747 Stk. | |
500,000 GBp | 534,500 GBp | 500,000 GBp | 524,500 GBp | 1.435.452 Stk. | |
516,000 GBp | 534,500 GBp | 516,000 GBp | 524,000 GBp | 712.498 Stk. | |
511,500 GBp | 527,000 GBp | 511,500 GBp | 517,500 GBp | 741.643 Stk. | |
516,500 GBp | 526,500 GBp | 509,000 GBp | 521,500 GBp | 1.240.478 Stk. | |
512,500 GBp | 520,316 GBp | 504,000 GBp | 504,000 GBp | 750.900 Stk. | |
513,500 GBp | 529,000 GBp | 506,500 GBp | 519,500 GBp | 1.962.718 Stk. | |
530,500 GBp | 530,500 GBp | 520,500 GBp | 526,000 GBp | 778.441 Stk. | |
525,500 GBp | 534,500 GBp | 523,750 GBp | 531,000 GBp | 766.446 Stk. | |
526,500 GBp | 532,500 GBp | 521,300 GBp | 528,500 GBp | 293.015 Stk. |