Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
Frankfurt verzögert | 6,400 EUR +0,100 EUR · +1,59 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 544,600 GBp -0,400 GBp · -0,07 % 31.05.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 6,608 USD -0,008 USD · -0,12 % 31.05.2024, 20:06:43 · 432 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
520,400 GBp | 522,400 GBp | 514,400 GBp | 517,000 GBp | 1.619.143 Stk. | |
519,800 GBp | 525,000 GBp | 516,916 GBp | 521,600 GBp | 2.508.171 Stk. | |
530,000 GBp | 534,400 GBp | 527,857 GBp | 529,600 GBp | 1.897.497 Stk. | |
532,200 GBp | 538,000 GBp | 530,600 GBp | 537,400 GBp | 1.381.582 Stk. | |
536,400 GBp | 538,797 GBp | 534,000 GBp | 535,000 GBp | 1.366.070 Stk. | |
536,600 GBp | 548,200 GBp | 536,200 GBp | 548,200 GBp | 1.683.625 Stk. | |
549,600 GBp | 555,400 GBp | 548,701 GBp | 552,000 GBp | 1.352.324 Stk. | |
552,800 GBp | 553,400 GBp | 545,600 GBp | 548,600 GBp | 1.554.537 Stk. | |
544,400 GBp | 546,724 GBp | 525,400 GBp | 535,200 GBp | 3.047.668 Stk. | |
536,800 GBp | 545,830 GBp | 535,800 GBp | 544,600 GBp | 1.983.677 Stk. | |
544,800 GBp | 546,409 GBp | 536,600 GBp | 543,600 GBp | 1.169.278 Stk. | |
545,000 GBp | 551,800 GBp | 543,200 GBp | 546,800 GBp | 1.163.165 Stk. | |
542,800 GBp | 547,800 GBp | 540,665 GBp | 541,200 GBp | 1.666.731 Stk. | |
537,200 GBp | 554,800 GBp | 537,200 GBp | 554,800 GBp | 1.596.512 Stk. | |
553,000 GBp | 556,599 GBp | 547,518 GBp | 550,600 GBp | 1.410.583 Stk. | |
546,800 GBp | 553,400 GBp | 546,800 GBp | 548,600 GBp | 1.820.059 Stk. | |
549,400 GBp | 555,309 GBp | 538,400 GBp | 538,600 GBp | 2.081.623 Stk. | |
539,800 GBp | 545,400 GBp | 539,000 GBp | 543,200 GBp | 3.648.744 Stk. | |
542,000 GBp | 547,400 GBp | 539,000 GBp | 545,000 GBp | 3.116.355 Stk. | |
544,600 GBp | 547,200 GBp | 539,200 GBp | 544,600 GBp | 4.858.727 Stk. |