Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
164,840 EUR -3,660 EUR · -2,17 % gestern, 21:35:25 · 153 Stk. | ||||||
164,680 EUR -3,020 EUR · -1,80 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 166,360 EUR -3,040 EUR · -1,79 % gestern, 19:57:21 · 11 Stk. | |||||
Xetra verzögert | 166,440 EUR -3,280 EUR · -1,93 % gestern, 17:35:47 · 55 Stk. | |||||
Nasdaq verzögert | 179,390 USD -2,630 USD · -1,44 % gestern, 21:59:52 · 100 Stk. | |||||
Tradegate Echtzeit | 165,520 EUR -2,960 EUR · -1,76 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 164,680 EUR -3,020 EUR · -1,80 % gestern, 22:59:56 · 1 Stk. | |||||
gettex Echtzeit | 165,660 EUR -2,700 EUR · -1,60 % gestern, 21:59:59 · 1 Stk. | |||||
London verzögert | 189,500 USD 0,000 USD · 0,00 % gestern, 17:35:02 · unbekannt | |||||
Quotrix Echtzeit | 165,000 EUR -4,340 EUR · -2,56 % gestern, 21:35:21 · 120 Stk. | |||||
Hamburg Echtzeit | 166,000 EUR -2,980 EUR · -1,76 % gestern, 18:13:34 · 24 Stk. | |||||
Hannover Echtzeit | 165,140 EUR -2,360 EUR · -1,41 % gestern, 21:47:22 · 23 Stk. | |||||
München Echtzeit | 166,260 EUR -3,060 EUR · -1,81 % gestern, 16:31:52 · 1 Stk. | |||||
Düsseldorf Echtzeit | 166,080 EUR -2,820 EUR · -1,67 % gestern, 19:32:10 · 0 Stk. | |||||
Berlin Echtzeit | 164,820 EUR -4,240 EUR · -2,51 % gestern, 21:37:22 · 1 Stk. | |||||
Baader Bank Echtzeit | 165,640 EUR -2,730 EUR · -1,62 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
181,090 USD | 182,990 USD | 174,800 USD | 175,000 USD | 94.639.786 Stk. | |
181,635 USD | 185,150 USD | 176,560 USD | 178,860 USD | 94.645.148 Stk. | |
180,850 USD | 185,100 USD | 179,910 USD | 184,720 USD | 54.303.510 Stk. | |
186,990 USD | 187,870 USD | 185,420 USD | 186,210 USD | 39.172.004 Stk. | |
186,280 USD | 188,745 USD | 184,800 USD | 188,700 USD | 34.725.295 Stk. | |
188,920 USD | 189,940 USD | 187,305 USD | 188,760 USD | 34.048.902 Stk. | |
187,440 USD | 188,430 USD | 186,385 USD | 188,000 USD | 26.136.350 Stk. | |
188,880 USD | 191,700 USD | 187,440 USD | 189,500 USD | 43.368.377 Stk. | |
189,160 USD | 189,892 USD | 186,930 USD | 187,480 USD | 34.141.771 Stk. | |
188,000 USD | 188,310 USD | 185,360 USD | 186,570 USD | 24.898.613 Stk. | |
183,820 USD | 187,720 USD | 183,450 USD | 187,070 USD | 38.698.155 Stk. | |
185,970 USD | 186,719 USD | 182,730 USD | 185,990 USD | 75.459.927 Stk. | |
185,600 USD | 187,310 USD | 183,460 USD | 183,600 USD | 38.834.450 Stk. | |
183,760 USD | 185,300 USD | 183,350 USD | 184,700 USD | 33.175.655 Stk. | |
184,340 USD | 186,665 USD | 183,280 USD | 183,540 USD | 30.511.768 Stk. | |
182,300 USD | 183,260 USD | 180,750 USD | 183,150 USD | 50.839.129 Stk. | |
183,880 USD | 185,220 USD | 181,972 USD | 183,130 USD | 28.148.784 Stk. | |
183,660 USD | 184,760 USD | 180,080 USD | 181,044 USD | 33.670.173 Stk. | |
181,650 USD | 182,435 USD | 180,300 USD | 180,750 USD | 27.471.640 Stk. | |
179,930 USD | 182,240 USD | 179,490 USD | 182,150 USD | 29.926.963 Stk. | |
181,700 USD | 184,080 USD | 181,550 USD | 181,850 USD | 32.009.294 Stk. | |
181,310 USD | 181,340 USD | 178,355 USD | 179,390 USD | 29.249.229 Stk. |