Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 187,000 TRY +1,700 TRY · +0,92 % 31.05.2024, 17:09:24 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
197,100 TRY | 198,900 TRY | 192,600 TRY | 193,500 TRY | 854.701 Stk. | |
195,400 TRY | 199,900 TRY | 194,000 TRY | 196,800 TRY | 733.373 Stk. | |
196,800 TRY | 202,200 TRY | 193,600 TRY | 198,700 TRY | 965.595 Stk. | |
198,700 TRY | 199,100 TRY | 192,000 TRY | 196,000 TRY | 879.374 Stk. | |
196,500 TRY | 198,100 TRY | 191,000 TRY | 191,000 TRY | 554.710 Stk. | |
190,600 TRY | 197,700 TRY | 190,600 TRY | 197,000 TRY | 802.241 Stk. | |
197,000 TRY | 199,100 TRY | 194,500 TRY | 196,400 TRY | 443.480 Stk. | |
196,400 TRY | 198,700 TRY | 193,000 TRY | 193,000 TRY | 392.648 Stk. | |
193,400 TRY | 202,800 TRY | 192,700 TRY | 201,000 TRY | 633.554 Stk. | |
201,000 TRY | 202,400 TRY | 196,200 TRY | 196,600 TRY | 694.073 Stk. | |
197,100 TRY | 205,000 TRY | 197,100 TRY | 205,000 TRY | 651.319 Stk. | |
205,200 TRY | 208,800 TRY | 202,100 TRY | 207,000 TRY | 514.491 Stk. | |
207,000 TRY | 210,400 TRY | 203,800 TRY | 209,900 TRY | 530.652 Stk. | |
210,600 TRY | 219,300 TRY | 208,500 TRY | 215,300 TRY | 917.612 Stk. | |
215,300 TRY | 221,800 TRY | 214,000 TRY | 221,400 TRY | 488.951 Stk. | |
210,000 TRY | 210,000 TRY | 199,300 TRY | 200,000 TRY | 5.823.324 Stk. | |
200,500 TRY | 204,000 TRY | 191,300 TRY | 191,300 TRY | 1.418.883 Stk. | |
191,300 TRY | 192,300 TRY | 182,600 TRY | 184,100 TRY | 1.132.548 Stk. | |
184,100 TRY | 189,900 TRY | 184,100 TRY | 186,800 TRY | 613.667 Stk. | |
184,200 TRY | 189,400 TRY | 184,200 TRY | 185,900 TRY | 531.944 Stk. | |
185,100 TRY | 189,000 TRY | 182,100 TRY | 185,300 TRY | 641.327 Stk. | |
185,600 TRY | 192,600 TRY | 185,600 TRY | 187,000 TRY | 635.031 Stk. |