Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,600 EUR +0,400 EUR · +2,82 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
14,520 EUR +0,150 EUR · +1,04 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,300 EUR +0,200 EUR · +1,42 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 15,950 USD +0,190 USD · +1,21 % 31.05.2024, 22:00:01 · 100 Stk. | |||||
Berlin Echtzeit | 14,400 EUR +0,200 EUR · +1,41 % 31.05.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,590 EUR +0,100 EUR · +0,69 % 31.05.2024, 19:31:28 · 0 Stk. | |||||
gettex Echtzeit | 14,700 EUR +0,100 EUR · +0,68 % 31.05.2024, 21:44:20 · 0 Stk. | |||||
München Echtzeit | 14,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 14,550 EUR +0,200 EUR · +1,39 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,750 EUR +0,200 EUR · +1,37 % 31.05.2024, 21:08:52 · unbekannt | |||||
LS Exchange Echtzeit | 14,520 EUR +0,150 EUR · +1,04 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 14,700 EUR +0,100 EUR · +0,68 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,390 USD | 18,660 USD | 17,730 USD | 18,300 USD | 849.156 Stk. | |
18,630 USD | 19,090 USD | 17,914 USD | 18,820 USD | 874.897 Stk. | |
18,970 USD | 19,065 USD | 18,460 USD | 18,620 USD | 638.176 Stk. | |
18,710 USD | 18,765 USD | 17,830 USD | 18,180 USD | 1.501.369 Stk. | |
15,890 USD | 17,850 USD | 15,650 USD | 16,250 USD | 4.209.886 Stk. | |
15,940 USD | 16,180 USD | 14,770 USD | 15,830 USD | 2.487.421 Stk. | |
15,770 USD | 17,140 USD | 15,700 USD | 16,520 USD | 1.889.582 Stk. | |
16,550 USD | 17,510 USD | 16,550 USD | 16,810 USD | 961.435 Stk. | |
16,850 USD | 16,916 USD | 15,600 USD | 16,120 USD | 1.506.367 Stk. | |
15,980 USD | 16,170 USD | 15,740 USD | 16,090 USD | 1.116.873 Stk. | |
16,000 USD | 16,010 USD | 15,520 USD | 15,940 USD | 606.062 Stk. | |
15,900 USD | 16,000 USD | 15,400 USD | 15,490 USD | 573.405 Stk. | |
15,500 USD | 15,910 USD | 15,380 USD | 15,700 USD | 402.538 Stk. | |
15,910 USD | 16,000 USD | 15,650 USD | 16,000 USD | 528.603 Stk. | |
16,000 USD | 16,150 USD | 15,540 USD | 15,820 USD | 965.297 Stk. | |
15,900 USD | 15,930 USD | 15,460 USD | 15,620 USD | 631.571 Stk. | |
15,600 USD | 16,000 USD | 15,410 USD | 15,750 USD | 642.350 Stk. | |
15,780 USD | 16,000 USD | 15,340 USD | 15,490 USD | 812.393 Stk. | |
15,400 USD | 15,760 USD | 15,390 USD | 15,580 USD | 469.231 Stk. | |
15,690 USD | 16,000 USD | 15,590 USD | 15,745 USD | 1.100.938 Stk. | |
15,820 USD | 16,000 USD | 15,570 USD | 15,950 USD | 738.608 Stk. |