Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
148,020 EUR -0,360 EUR · -0,24 % gestern, 20:33:10 · 30 Stk. | ||||||
146,360 EUR -4,160 EUR · -2,76 % gestern, 22:59:44 · unbekannt | ||||||
Frankfurt verzögert | 149,440 EUR -0,040 EUR · -0,03 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 160,270 USD -5,490 USD · -3,31 % gestern, 21:59:52 · 300 Stk. | |||||
Tradegate Echtzeit | 148,080 EUR -5,380 EUR · -3,51 % gestern, 22:26:54 · unbekannt | |||||
LS Exchange Echtzeit | 146,360 EUR -4,160 EUR · -2,76 % gestern, 22:59:44 · unbekannt | |||||
gettex Echtzeit | 147,140 EUR -6,700 EUR · -4,36 % gestern, 21:52:45 · 2 Stk. | |||||
Berlin Echtzeit | 150,300 EUR -0,300 EUR · -0,20 % gestern, 08:11:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 148,840 EUR -2,340 EUR · -1,55 % gestern, 19:32:00 · 0 Stk. | |||||
München Echtzeit | 151,800 EUR -0,300 EUR · -0,20 % gestern, 08:11:31 · 0 Stk. | |||||
Quotrix Echtzeit | 151,040 EUR +0,880 EUR · +0,59 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 148,070 EUR -5,380 EUR · -3,51 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
174,660 USD | 176,290 USD | 171,000 USD | 172,300 USD | 2.670.421 Stk. | |
173,360 USD | 178,395 USD | 168,200 USD | 172,770 USD | 1.683.650 Stk. | |
179,300 USD | 186,650 USD | 176,670 USD | 183,550 USD | 3.234.205 Stk. | |
186,300 USD | 189,480 USD | 182,020 USD | 183,520 USD | 1.526.433 Stk. | |
184,500 USD | 186,320 USD | 180,780 USD | 181,770 USD | 1.468.485 Stk. | |
181,290 USD | 185,340 USD | 178,950 USD | 184,120 USD | 1.346.665 Stk. | |
181,210 USD | 182,000 USD | 178,080 USD | 178,520 USD | 1.166.697 Stk. | |
180,000 USD | 181,970 USD | 178,590 USD | 179,850 USD | 776.834 Stk. | |
180,000 USD | 183,000 USD | 178,890 USD | 179,750 USD | 835.330 Stk. | |
181,670 USD | 182,980 USD | 179,920 USD | 182,830 USD | 1.254.041 Stk. | |
182,830 USD | 186,085 USD | 182,255 USD | 184,080 USD | 1.134.089 Stk. | |
186,730 USD | 186,835 USD | 181,970 USD | 184,210 USD | 1.424.049 Stk. | |
183,350 USD | 184,030 USD | 179,940 USD | 182,210 USD | 1.623.884 Stk. | |
181,580 USD | 183,140 USD | 178,870 USD | 179,720 USD | 1.204.376 Stk. | |
179,710 USD | 180,250 USD | 177,910 USD | 179,840 USD | 1.375.758 Stk. | |
178,500 USD | 179,460 USD | 177,600 USD | 178,050 USD | 847.779 Stk. | |
179,000 USD | 179,000 USD | 172,710 USD | 174,800 USD | 1.638.503 Stk. | |
175,900 USD | 176,580 USD | 172,633 USD | 174,180 USD | 1.055.326 Stk. | |
172,950 USD | 173,600 USD | 168,710 USD | 168,860 USD | 1.928.281 Stk. | |
168,810 USD | 168,810 USD | 163,830 USD | 164,820 USD | 3.895.941 Stk. | |
160,680 USD | 166,930 USD | 159,495 USD | 165,770 USD | 4.530.239 Stk. | |
162,930 USD | 163,980 USD | 159,310 USD | 160,270 USD | 3.053.904 Stk. |