Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,230 USD +0,660 USD · +2,80 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,340 USD | 23,533 USD | 23,210 USD | 23,470 USD | 43.050 Stk. | |
23,610 USD | 23,720 USD | 23,417 USD | 23,720 USD | 22.664 Stk. | |
23,670 USD | 24,000 USD | 23,655 USD | 23,860 USD | 33.586 Stk. | |
23,920 USD | 24,110 USD | 23,918 USD | 24,050 USD | 41.372 Stk. | |
23,930 USD | 24,054 USD | 23,808 USD | 23,960 USD | 84.753 Stk. | |
23,900 USD | 24,160 USD | 23,900 USD | 24,040 USD | 46.804 Stk. | |
24,110 USD | 24,110 USD | 23,960 USD | 24,050 USD | 34.446 Stk. | |
24,040 USD | 24,050 USD | 23,950 USD | 23,950 USD | 45.139 Stk. | |
23,920 USD | 24,000 USD | 23,900 USD | 23,900 USD | 22.406 Stk. | |
24,000 USD | 24,205 USD | 23,870 USD | 24,150 USD | 44.638 Stk. | |
24,160 USD | 24,200 USD | 23,971 USD | 24,200 USD | 27.850 Stk. | |
24,080 USD | 24,100 USD | 24,000 USD | 24,048 USD | 24.703 Stk. | |
24,030 USD | 24,200 USD | 24,015 USD | 24,100 USD | 34.192 Stk. | |
24,050 USD | 24,160 USD | 23,810 USD | 23,880 USD | 40.397 Stk. | |
23,790 USD | 24,062 USD | 23,740 USD | 23,930 USD | 36.936 Stk. | |
24,030 USD | 24,060 USD | 23,730 USD | 23,990 USD | 85.964 Stk. | |
24,030 USD | 24,040 USD | 23,848 USD | 23,960 USD | 25.315 Stk. | |
24,010 USD | 24,180 USD | 23,930 USD | 24,010 USD | 31.270 Stk. | |
24,010 USD | 24,010 USD | 23,600 USD | 23,600 USD | 35.374 Stk. | |
23,670 USD | 23,690 USD | 23,550 USD | 23,570 USD | 41.798 Stk. | |
23,540 USD | 24,370 USD | 23,540 USD | 24,230 USD | 161.089 Stk. |