AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ATHENE HOLDING NC.PRF.D

WKN
A3D54K
Ticker
ATH.PRD
ISIN
US04686J4085
• NYSE
19,190 USD
+0,500 USD+2,68 %
Geld
17,120 USD
(100 Stk.)
Brief
19,470 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
14,82
Vola 30 Tage
17,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,190 USD
+0,500 USD · +2,68 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ATHENE HOLDING NC.PRF.D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,890 USD18,210 USD17,815 USD18,140 USD59.054 Stk.
18,300 USD18,389 USD18,200 USD18,230 USD21.491 Stk.
18,420 USD18,669 USD18,253 USD18,640 USD28.436 Stk.
18,700 USD18,860 USD18,390 USD18,550 USD36.241 Stk.
18,550 USD18,580 USD18,050 USD18,380 USD60.858 Stk.
18,680 USD18,680 USD18,175 USD18,560 USD40.883 Stk.
18,450 USD18,560 USD18,280 USD18,530 USD18.266 Stk.
18,460 USD18,540 USD18,200 USD18,490 USD26.283 Stk.
18,404 USD18,598 USD18,270 USD18,440 USD37.483 Stk.
18,570 USD18,950 USD18,560 USD18,950 USD36.208 Stk.
18,820 USD18,900 USD18,590 USD18,840 USD36.859 Stk.
18,750 USD18,750 USD18,521 USD18,750 USD20.230 Stk.
18,610 USD18,980 USD18,550 USD18,940 USD50.425 Stk.
18,920 USD18,950 USD18,650 USD18,780 USD24.778 Stk.
18,780 USD18,850 USD18,610 USD18,730 USD17.425 Stk.
18,800 USD18,800 USD18,420 USD18,650 USD104.496 Stk.
18,640 USD18,830 USD18,500 USD18,810 USD13.025 Stk.
18,910 USD18,910 USD18,530 USD18,700 USD37.722 Stk.
18,500 USD18,600 USD18,350 USD18,410 USD44.341 Stk.
18,380 USD18,719 USD18,380 USD18,690 USD17.833 Stk.
18,570 USD19,430 USD18,570 USD19,190 USD181.099 Stk.
Werbung ausblenden