Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 22,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:29:01 · 0 Stk. |
NYSE verzögert | 25,000 USD +0,240 USD · +0,97 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,870 USD | 25,030 USD | 24,870 USD | 24,980 USD | 25.567 Stk. | |
24,950 USD | 25,010 USD | 24,940 USD | 24,980 USD | 19.808 Stk. | |
24,980 USD | 25,010 USD | 24,930 USD | 24,960 USD | 49.242 Stk. | |
24,970 USD | 25,010 USD | 24,920 USD | 24,980 USD | 26.793 Stk. | |
24,890 USD | 24,956 USD | 24,790 USD | 24,820 USD | 40.472 Stk. | |
24,840 USD | 24,884 USD | 24,840 USD | 24,850 USD | 33.549 Stk. | |
24,850 USD | 24,960 USD | 24,830 USD | 24,960 USD | 19.978 Stk. | |
24,890 USD | 24,962 USD | 24,870 USD | 24,910 USD | 17.797 Stk. | |
24,910 USD | 24,966 USD | 24,810 USD | 24,850 USD | 37.449 Stk. | |
24,900 USD | 24,980 USD | 24,700 USD | 24,870 USD | 117.430 Stk. | |
24,830 USD | 24,950 USD | 24,800 USD | 24,940 USD | 19.706 Stk. | |
24,920 USD | 24,970 USD | 24,880 USD | 24,935 USD | 20.861 Stk. | |
24,880 USD | 24,970 USD | 24,880 USD | 24,880 USD | 13.623 Stk. | |
24,910 USD | 24,950 USD | 24,760 USD | 24,850 USD | 32.716 Stk. | |
24,760 USD | 24,980 USD | 24,760 USD | 24,760 USD | 42.505 Stk. | |
24,980 USD | 24,980 USD | 24,860 USD | 24,940 USD | 61.367 Stk. | |
24,970 USD | 24,985 USD | 24,860 USD | 24,870 USD | 34.844 Stk. | |
24,890 USD | 24,900 USD | 24,850 USD | 24,890 USD | 25.552 Stk. | |
24,890 USD | 24,890 USD | 24,460 USD | 24,680 USD | 126.775 Stk. | |
24,720 USD | 24,830 USD | 24,705 USD | 24,760 USD | 81.550 Stk. | |
24,800 USD | 25,200 USD | 24,800 USD | 25,000 USD | 150.374 Stk. |