Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,050 EUR +0,110 EUR · +2,23 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
5,100 EUR +0,050 EUR · +0,99 % 31.05.2024, 21:55:06 · unbekannt | ||||||
Frankfurt verzögert | 5,000 EUR +0,040 EUR · +0,81 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
London verzögert | 433,000 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:26 · unbekannt | |||||
Tradegate Echtzeit | 5,150 EUR +0,050 EUR · +0,98 % 31.05.2024, 22:26:59 · unbekannt | |||||
Nasdaq OTC verzögert | 5,505 USD -0,065 USD · -1,17 % 28.05.2024, 20:44:04 · 440 Stk. | |||||
Berlin Echtzeit | 5,100 EUR +0,120 EUR · +2,41 % 31.05.2024, 08:04:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:30:18 · 0 Stk. | |||||
gettex Echtzeit | 5,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:58 · 0 Stk. | |||||
Quotrix Echtzeit | 5,100 EUR +0,120 EUR · +2,41 % 31.05.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,125 EUR -0,050 EUR · -0,97 % 31.05.2024, 17:35:36 · unbekannt | |||||
LS Exchange Echtzeit | 5,100 EUR +0,050 EUR · +0,99 % 31.05.2024, 21:55:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
445,000 GBp | 445,000 GBp | 424,000 GBp | 429,000 GBp | 199.695 Stk. | |
425,500 GBp | 438,000 GBp | 424,000 GBp | 430,500 GBp | 308.620 Stk. | |
428,500 GBp | 447,500 GBp | 421,500 GBp | 446,500 GBp | 175.743 Stk. | |
446,000 GBp | 451,950 GBp | 444,260 GBp | 449,000 GBp | 151.909 Stk. | |
455,000 GBp | 455,000 GBp | 440,660 GBp | 447,000 GBp | 110.369 Stk. | |
455,000 GBp | 455,000 GBp | 447,540 GBp | 450,000 GBp | 360.163 Stk. | |
450,000 GBp | 451,000 GBp | 439,000 GBp | 445,000 GBp | 212.229 Stk. | |
447,500 GBp | 452,000 GBp | 442,850 GBp | 452,000 GBp | 229.806 Stk. | |
454,000 GBp | 455,000 GBp | 446,000 GBp | 453,000 GBp | 908.186 Stk. | |
459,000 GBp | 466,410 GBp | 455,000 GBp | 460,000 GBp | 389.493 Stk. | |
460,000 GBp | 481,880 GBp | 455,000 GBp | 480,000 GBp | 538.673 Stk. | |
482,000 GBp | 493,500 GBp | 479,000 GBp | 485,500 GBp | 379.204 Stk. | |
482,000 GBp | 490,000 GBp | 463,000 GBp | 475,000 GBp | 1.107.787 Stk. | |
474,500 GBp | 474,500 GBp | 425,000 GBp | 432,500 GBp | 795.533 Stk. | |
433,000 GBp | 438,415 GBp | 418,000 GBp | 418,000 GBp | 372.149 Stk. | |
414,000 GBp | 428,437 GBp | 400,640 GBp | 427,000 GBp | 646.069 Stk. | |
421,500 GBp | 439,000 GBp | 420,500 GBp | 435,000 GBp | 531.345 Stk. | |
431,000 GBp | 439,000 GBp | 425,000 GBp | 425,000 GBp | 209.839 Stk. | |
425,000 GBp | 435,500 GBp | 416,727 GBp | 433,000 GBp | 191.824 Stk. | |
434,000 GBp | 436,980 GBp | 429,000 GBp | 433,000 GBp | 321.592 Stk. |